Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.16	18.48	17.78	18.27	500,834	+0.04(+0.22%)
Feb 27, 2007	17.36	18.68	17.06	18.23	475,639	-0.65(-3.42%)
Feb 26, 2007	19.12	19.12	18.82	18.87	177,218	-0.19(-0.99%)
Feb 23, 2007	19.00	19.10	18.74	19.06	220,513	+0.03(+0.17%)
Feb 22, 2007	19.18	19.19	18.83	19.03	175,995	-0.15(-0.77%)
Feb 21, 2007	18.84	19.25	18.81	19.17	237,881	+0.22(+1.16%)
Feb 20, 2007	18.70	19.10	18.64	18.95	341,839	+0.11(+0.56%)
Feb 16, 2007	19.05	19.12	18.63	18.85	403,113	-0.20(-1.03%)
Feb 15, 2007	18.32	19.39	18.07	19.04	727,096	+0.83(+4.58%)
Feb 14, 2007	18.12	18.41	18.12	18.21	432,341	+0.06(+0.32%)
Feb 13, 2007	18.45	18.52	17.87	18.15	715,809	-0.22(-1.20%)
Feb 12, 2007	18.50	18.66	18.20	18.37	485,496	-0.13(-0.71%)
Feb 09, 2007	19.01	19.01	18.46	18.50	661,174	-0.51(-2.67%)
Feb 08, 2007	18.64	19.02	18.55	19.01	299,155	+0.38(+2.02%)
Feb 07, 2007	18.60	18.81	18.36	18.63	510,251	+0.10(+0.53%)
Feb 06, 2007	18.39	18.63	18.34	18.54	361,163	+0.23(+1.25%)
Feb 05, 2007	18.18	18.41	17.95	18.31	526,640	+0.10(+0.54%)
Feb 02, 2007	17.87	18.29	17.75	18.21	663,987	+0.42(+2.34%)
Feb 01, 2007	17.60	17.82	17.50	17.79	584,490	+0.28(+1.59%)
Jan 31, 2007	16.84	17.70	16.83	17.51	532,266	+0.62(+3.68%)
Jan 30, 2007	16.66	16.91	16.63	16.89	123,282	+0.29(+1.77%)
Jan 29, 2007	16.49	16.72	16.42	16.60	485,057	+0.02(+0.10%)
Jan 26, 2007	16.34	16.61	16.19	16.58	589,871	+0.24(+1.45%)
Jan 25, 2007	16.88	16.97	16.16	16.34	331,565	-0.56(-3.29%)
Jan 24, 2007	17.15	17.17	16.85	16.90	146,520	-0.21(-1.24%)
Jan 23, 2007	16.67	17.15	16.62	17.11	172,081	+0.38(+2.30%)
Jan 22, 2007	16.94	17.00	16.54	16.73	158,750	-0.17(-1.02%)
Jan 19, 2007	16.64	16.96	16.50	16.90	328,019	+0.19(+1.12%)
Jan 18, 2007	17.16	17.20	16.69	16.71	290,838	-0.50(-2.90%)
Jan 17, 2007	17.19	17.32	17.09	17.21	133,188	+0.02(+0.14%)
Jan 16, 2007	17.43	17.45	17.09	17.19	201,067	-0.22(-1.27%)
Jan 12, 2007	17.31	17.44	17.28	17.41	100,411	+0.07(+0.38%)
Jan 11, 2007	17.02	17.41	17.01	17.34	130,253	+0.32(+1.87%)
Jan 10, 2007	16.97	17.09	16.87	17.02	340,127	-0.03(-0.19%)
Jan 09, 2007	17.02	17.11	16.61	17.06	196,786	+0.00(+0.00%)
Jan 08, 2007	16.90	17.12	16.69	17.06	310,040	+0.11(+0.63%)
Jan 05, 2007	17.19	17.42	16.93	16.95	224,305	-0.39(-2.26%)
Jan 04, 2007	17.47	17.61	16.95	17.34	470,380	-0.30(-1.71%)
Jan 03, 2007	17.80	17.96	17.38	17.64	217,211	-0.14(-0.78%)
Dec 29, 2006	18.02	18.02	17.65	17.78	255,737	-0.20(-1.14%)
Dec 28, 2006	17.87	18.00	17.81	17.99	166,455	+0.10(+0.55%)
Dec 27, 2006	17.63	17.94	17.59	17.89	212,808	+0.26(+1.48%)
Dec 26, 2006	17.33	17.66	17.13	17.63	210,240	+0.39(+2.28%)
Dec 22, 2006	17.58	17.58	17.09	17.24	369,357	-0.34(-1.95%)
Dec 21, 2006	17.62	17.75	17.53	17.58	393,940	+0.01(+0.05%)
Dec 20, 2006	17.51	17.63	17.43	17.57	199,233	+0.12(+0.70%)
Dec 19, 2006	17.33	17.48	17.23	17.45	159,361	+0.10(+0.57%)
Dec 18, 2006	17.68	17.72	17.28	17.35	208,895	-0.31(-1.76%)
Dec 15, 2006	17.63	17.66	17.42	17.66	412,897	+0.26(+1.50%)
Dec 14, 2006	17.66	17.71	17.29	17.40	513,920	-0.35(-1.98%)
Dec 13, 2006	17.37	17.88	17.28	17.75	563,331	+0.56(+3.28%)
Dec 12, 2006	17.54	17.54	17.04	17.19	203,391	-0.32(-1.82%)
Dec 11, 2006	17.44	17.53	17.32	17.51	223,082	+0.11(+0.61%)
Dec 08, 2006	17.30	17.49	17.27	17.40	196,297	+0.04(+0.24%)
Dec 07, 2006	17.57	17.57	17.19	17.36	193,362	-0.18(-1.03%)
Dec 06, 2006	17.48	17.56	17.31	17.54	348,810	+0.16(+0.89%)
Dec 05, 2006	17.33	17.38	17.19	17.38	318,601	+0.15(+0.85%)
Dec 04, 2006	16.97	17.37	16.84	17.24	354,436	+0.36(+2.13%)
Dec 01, 2006	16.84	17.12	16.75	16.88	558,928	-0.25(-1.48%)
Nov 30, 2006	16.94	17.21	16.77	17.13	303,802	+0.18(+1.06%)
Nov 29, 2006	16.80	17.04	16.68	16.95	203,758	+0.29(+1.72%)
Nov 28, 2006	16.62	16.74	16.48	16.66	371,559	+0.07(+0.39%)
Nov 27, 2006	17.12	17.14	16.58	16.60	525,417	-0.62(-3.61%)
Nov 24, 2006	17.28	17.41	17.01	17.22	171,225	-0.24(-1.36%)
Nov 22, 2006	17.33	17.49	17.17	17.46	389,048	+0.17(+0.99%)
Nov 21, 2006	16.88	17.28	16.84	17.28	695,175	+0.20(+1.15%)
Nov 20, 2006	17.06	17.15	16.94	17.09	226,384	+0.07(+0.43%)
Nov 17, 2006	17.06	17.06	16.80	17.02	295,853	-0.07(-0.43%)
Nov 16, 2006	16.96	17.21	16.91	17.09	283,378	+0.12(+0.72%)
Nov 15, 2006	16.87	17.12	16.83	16.97	473,071	+0.19(+1.12%)
Nov 14, 2006	16.60	16.84	16.35	16.78	418,646	+0.23(+1.38%)
Nov 13, 2006	16.39	16.56	16.37	16.55	196,664	+0.12(+0.75%)
Nov 10, 2006	16.45	16.47	16.30	16.43	654,692	+0.05(+0.30%)
Nov 09, 2006	16.50	16.50	16.30	16.38	403,847	-0.01(-0.05%)
Nov 08, 2006	16.39	16.56	16.27	16.39	299,522	-0.10(-0.60%)
Nov 07, 2006	16.53	16.72	16.44	16.48	280,442	-0.01(-0.05%)
Nov 06, 2006	16.47	16.64	16.42	16.49	243,507	+0.13(+0.80%)
Nov 03, 2006	16.35	16.69	16.19	16.36	467,078	+0.30(+1.88%)
Nov 02, 2006	16.27	16.35	16.03	16.06	491,783	-0.24(-1.46%)
Nov 01, 2006	16.42	16.57	16.22	16.30	477,352	-0.10(-0.60%)
Oct 31, 2006	16.54	16.60	16.30	16.39	359,695	-0.14(-0.84%)
Oct 30, 2006	17.06	17.06	16.22	16.53	470,380	+0.20(+1.20%)
Oct 27, 2006	16.62	16.64	16.19	16.34	287,047	-0.27(-1.62%)
Oct 26, 2006	16.71	16.76	16.28	16.61	344,896	+0.03(+0.20%)
Oct 25, 2006	16.57	16.88	16.39	16.57	318,846	+0.01(+0.05%)
Oct 24, 2006	16.38	16.66	16.37	16.57	222,348	+0.08(+0.50%)
Oct 23, 2006	16.17	16.68	16.16	16.48	721,592	+0.36(+2.23%)
Oct 20, 2006	16.97	17.00	15.97	16.12	1,285,658	-0.97(-5.69%)
Oct 19, 2006	16.35	17.15	15.89	17.10	3,566,870	+2.18(+14.58%)
Oct 18, 2006	15.13	15.18	14.77	14.92	942,962	-0.16(-1.08%)
Oct 17, 2006	15.05	15.09	14.86	15.09	675,851	-0.12(-0.81%)
Oct 16, 2006	14.96	15.27	14.93	15.21	447,876	-0.08(-0.53%)
Oct 13, 2006	15.13	15.31	14.98	15.29	355,292	+0.24(+1.58%)
Oct 12, 2006	14.68	15.05	14.61	15.05	560,885	+0.48(+3.31%)
Oct 11, 2006	14.60	14.63	14.41	14.57	273,593	-0.10(-0.67%)
Oct 10, 2006	14.62	14.88	14.62	14.67	332,544	+0.03(+0.22%)
Oct 09, 2006	14.51	14.66	14.41	14.64	170,736	+0.16(+1.13%)
Oct 06, 2006	14.62	14.54	14.25	14.47	242,528	-0.15(-1.01%)
Oct 05, 2006	14.23	14.65	14.21	14.62	453,013	+0.36(+2.52%)
Oct 04, 2006	14.01	14.26	14.01	14.26	820,047	+0.16(+1.16%)
Oct 03, 2006	14.14	14.32	14.01	14.10	352,235	-0.02(-0.17%)
Oct 02, 2006	14.37	14.39	14.09	14.12	401,034	-0.24(-1.65%)
Sep 29, 2006	14.71	14.72	14.26	14.36	410,696	-0.28(-1.90%)
Sep 28, 2006	14.77	14.77	14.50	14.64	842,062	-0.16(-1.05%)
Sep 27, 2006	14.37	14.92	14.37	14.79	567,490	+0.40(+2.78%)
Sep 26, 2006	14.25	14.46	14.10	14.39	265,766	+0.19(+1.32%)
Sep 25, 2006	13.97	14.27	13.90	14.20	403,725	+0.29(+2.12%)
Sep 22, 2006	14.07	14.12	13.84	13.91	189,937	-0.19(-1.33%)
Sep 21, 2006	14.39	14.44	14.01	14.10	317,990	-0.27(-1.88%)
Sep 20, 2006	14.10	14.39	14.04	14.37	303,069	+0.34(+2.45%)
Sep 19, 2006	14.05	14.09	13.63	14.02	379,386	-0.07(-0.46%)
Sep 18, 2006	14.21	14.27	14.06	14.09	294,385	-0.11(-0.81%)
Sep 15, 2006	14.02	14.82	13.92	14.20	846,342	+0.28(+2.00%)
Sep 14, 2006	13.84	13.92	13.64	13.92	381,955	-0.02(-0.12%)
Sep 13, 2006	13.74	13.94	13.66	13.94	349,544	+0.20(+1.49%)
Sep 12, 2006	13.26	13.74	13.21	13.74	724,161	+0.52(+3.96%)
Sep 11, 2006	13.36	13.43	13.12	13.21	226,262	-0.27(-2.00%)
Sep 08, 2006	13.38	13.57	13.29	13.48	242,650	+0.17(+1.29%)
Sep 07, 2006	13.34	13.47	13.29	13.31	242,283	-0.11(-0.79%)
Sep 06, 2006	13.76	13.77	13.39	13.42	247,909	-0.42(-3.01%)
Sep 05, 2006	13.63	13.85	13.60	13.83	279,219	+0.20(+1.50%)
Sep 01, 2006	13.56	13.81	13.52	13.63	235,312	+0.20(+1.52%)
Aug 31, 2006	13.74	13.74	13.42	13.43	381,588	-0.31(-2.26%)
Aug 30, 2006	13.53	13.76	13.46	13.74	203,391	+0.20(+1.51%)
Aug 29, 2006	13.46	13.54	13.29	13.53	225,283	+0.15(+1.10%)
Aug 28, 2006	13.41	13.56	13.29	13.38	157,772	+0.01(+0.06%)
Aug 25, 2006	13.46	13.61	13.31	13.38	136,858	-0.17(-1.27%)
Aug 24, 2006	13.85	13.88	13.36	13.55	283,867	-0.27(-1.95%)
Aug 23, 2006	13.88	13.91	13.74	13.82	669,736	+0.02(+0.12%)
Aug 22, 2006	13.71	13.86	13.70	13.80	278,363	+0.02(+0.18%)
Aug 21, 2006	13.82	13.84	13.74	13.78	204,981	-0.10(-0.71%)
Aug 18, 2006	13.86	13.89	13.76	13.88	328,263	+0.02(+0.12%)
Aug 17, 2006	13.76	13.89	13.70	13.86	604,670	+0.08(+0.59%)
Aug 16, 2006	13.54	13.79	13.44	13.78	230,787	+0.29(+2.12%)
Aug 15, 2006	13.37	13.49	13.19	13.49	369,480	+0.30(+2.29%)
Aug 14, 2006	13.22	13.37	13.15	13.19	333,033	+0.04(+0.31%)
Aug 11, 2006	13.23	13.23	13.00	13.15	402,379	-0.16(-1.23%)
Aug 10, 2006	13.30	13.49	13.27	13.31	676,585	-0.11(-0.79%)
Aug 09, 2006	13.65	13.71	13.31	13.42	621,426	-0.16(-1.14%)
Aug 08, 2006	13.79	13.82	13.52	13.57	550,489	-0.19(-1.37%)
Aug 07, 2006	13.65	13.88	13.65	13.76	247,543	+0.04(+0.30%)
Aug 04, 2006	14.37	14.39	13.53	13.72	1,255,938	-0.56(-3.95%)
Aug 03, 2006	13.74	14.35	13.70	14.28	480,654	+0.50(+3.62%)
Aug 02, 2006	13.77	13.90	13.70	13.79	590,238	+0.09(+0.66%)
Aug 01, 2006	13.76	13.82	13.53	13.70	538,137	-0.21(-1.53%)
Jul 31, 2006	13.63	13.92	13.39	13.91	512,820	+0.20(+1.49%)
Jul 28, 2006	13.65	13.89	13.57	13.70	422,315	+0.13(+0.96%)
Jul 27, 2006	13.61	13.71	13.41	13.57	499,244	-0.04(-0.30%)
Jul 26, 2006	13.45	13.73	13.04	13.61	554,648	+0.14(+1.03%)
Jul 25, 2006	13.48	13.70	13.17	13.47	606,871	-0.01(-0.06%)
Jul 24, 2006	13.65	13.68	13.31	13.48	1,146,965	+0.17(+1.29%)
Jul 21, 2006	13.74	13.76	12.71	13.31	2,257,485	+0.76(+6.06%)
Jul 20, 2006	14.51	14.68	12.49	12.55	4,692,310	-2.73(-17.87%)
Jul 19, 2006	14.53	15.44	14.53	15.28	492,884	+0.64(+4.35%)
Jul 18, 2006	14.67	14.82	14.46	14.64	332,788	-0.02(-0.17%)
Jul 17, 2006	14.64	14.91	14.60	14.67	337,314	-0.28(-1.86%)
Jul 14, 2006	15.38	15.46	14.91	14.95	865,544	-0.53(-3.43%)
Jul 13, 2006	15.86	15.86	15.41	15.48	502,302	-0.38(-2.42%)
Jul 12, 2006	16.01	16.15	15.83	15.86	342,573	-0.13(-0.82%)
Jul 11, 2006	15.80	16.03	15.70	15.99	305,515	+0.13(+0.83%)
Jul 10, 2006	15.84	16.12	15.79	15.86	201,067	+0.05(+0.31%)
Jul 07, 2006	15.88	16.16	15.79	15.81	404,336	-0.20(-1.28%)
Jul 06, 2006	16.20	16.27	15.87	16.02	444,819	+0.16(+0.98%)
Jul 05, 2006	15.97	15.99	15.68	15.86	325,572	-0.23(-1.42%)
Jul 03, 2006	16.38	16.38	16.04	16.09	225,039	-0.22(-1.35%)
Jun 30, 2006	16.25	16.33	15.90	16.31	537,280	+0.14(+0.86%)
Jun 29, 2006	15.59	16.17	15.54	16.17	322,026	+0.72(+4.66%)
Jun 28, 2006	15.62	15.62	15.31	15.45	343,062	-0.09(-0.58%)
Jun 27, 2006	15.98	16.14	15.53	15.54	463,653	-0.47(-2.91%)
Jun 26, 2006	16.13	16.13	15.80	16.01	241,794	+0.03(+0.20%)
Jun 23, 2006	15.74	16.11	15.58	15.98	530,431	+0.13(+0.83%)
Jun 22, 2006	15.80	16.00	15.62	15.85	242,895	-0.02(-0.15%)
Jun 21, 2006	15.63	15.93	15.58	15.87	458,761	+0.29(+1.84%)
Jun 20, 2006	15.98	16.09	15.53	15.58	417,912	-0.43(-2.71%)
Jun 19, 2006	16.48	16.52	15.80	16.02	552,691	-0.37(-2.25%)
Jun 16, 2006	16.48	16.48	16.08	16.39	794,730	-0.13(-0.79%)
Jun 15, 2006	16.05	16.59	15.97	16.52	309,306	+0.56(+3.48%)
Jun 14, 2006	15.76	16.07	15.66	15.96	436,624	+0.13(+0.83%)
Jun 13, 2006	16.05	16.27	15.70	15.83	532,021	-0.36(-2.22%)
Jun 12, 2006	16.85	16.85	16.12	16.19	587,914	+7.72(+91.17%)
Jun 09, 2006	8.381	8.614	8.340	8.469	429,531	+0.09(+1.05%)
Jun 08, 2006	8.360	8.413	7.992	8.381	627,663	+0.03(+0.34%)
Jun 07, 2006	8.430	8.555	8.274	8.352	429,775	-0.09(-1.02%)
Jun 06, 2006	8.544	8.630	8.324	8.438	384,278	-0.11(-1.27%)
Jun 05, 2006	8.804	8.820	8.522	8.546	431,732	-0.26(-2.93%)
Jun 02, 2006	8.640	8.873	8.640	8.804	427,818	+0.21(+2.50%)
Jun 01, 2006	8.450	8.589	8.434	8.589	446,164	+0.15(+1.77%)
May 31, 2006	8.364	8.483	8.319	8.440	714,988	+0.07(+0.83%)
May 30, 2006	8.687	8.687	8.364	8.371	284,478	-0.37(-4.23%)
May 26, 2006	8.483	8.798	8.483	8.741	520,525	+0.29(+3.48%)
May 25, 2006	8.391	8.514	8.303	8.446	520,769	+0.06(+0.66%)
May 24, 2006	8.520	8.542	8.221	8.391	542,295	-0.15(-1.75%)
May 23, 2006	8.626	8.763	8.532	8.540	405,070	-0.03(-0.41%)
May 22, 2006	8.561	8.655	8.485	8.575	560,640	-0.01(-0.17%)
May 19, 2006	8.749	8.769	8.483	8.589	604,670	-0.13(-1.52%)
May 18, 2006	8.775	8.943	8.722	8.722	415,588	-0.03(-0.37%)
May 17, 2006	8.945	8.972	8.712	8.755	657,261	-0.24(-2.66%)
May 16, 2006	8.886	9.033	8.886	8.994	348,321	+0.16(+1.76%)
May 15, 2006	8.790	8.912	8.708	8.839	526,395	+0.05(+0.60%)
May 12, 2006	8.959	9.008	8.753	8.785	465,488	-0.22(-2.47%)
May 11, 2006	9.290	9.329	9.004	9.008	276,895	-0.28(-3.04%)
May 10, 2006	9.411	9.462	9.229	9.290	310,407	-0.12(-1.28%)
May 09, 2006	9.454	9.536	9.376	9.411	227,485	-0.04(-0.45%)
May 08, 2006	9.491	9.527	9.431	9.454	263,931	-0.08(-0.86%)
May 05, 2006	9.276	9.716	9.243	9.536	847,076	+0.28(+3.03%)
May 04, 2006	9.209	9.299	9.209	9.256	296,464	+0.05(+0.51%)
May 03, 2006	9.196	9.264	9.170	9.209	298,421	-0.05(-0.55%)
May 02, 2006	9.198	9.268	9.104	9.260	523,949	+0.09(+1.03%)
May 01, 2006	9.198	9.376	9.108	9.166	474,294	-0.05(-0.51%)
Apr 28, 2006	9.153	9.290	9.115	9.213	310,896	+0.01(+0.16%)
Apr 27, 2006	9.341	9.374	9.170	9.198	443,963	-0.18(-1.92%)
Apr 26, 2006	9.405	9.495	9.366	9.378	439,315	+0.01(+0.15%)
Apr 25, 2006	9.419	9.515	9.341	9.364	519,302	-0.02(-0.26%)
Apr 24, 2006	9.556	9.556	9.323	9.389	686,124	-0.24(-2.50%)
Apr 21, 2006	9.771	9.801	9.528	9.630	983,323	+0.11(+1.16%)
Apr 20, 2006	9.092	9.640	8.994	9.519	2,172,361	+0.71(+8.05%)
Apr 19, 2006	8.788	8.857	8.714	8.810	541,561	+0.06(+0.63%)
Apr 18, 2006	8.559	8.755	8.542	8.755	469,402	+0.20(+2.32%)
Apr 17, 2006	8.440	8.565	8.440	8.557	327,285	+0.07(+0.84%)
Apr 13, 2006	8.442	8.526	8.319	8.485	343,918	+0.04(+0.51%)
Apr 12, 2006	8.289	8.442	8.281	8.442	247,787	+0.16(+1.98%)
Apr 11, 2006	8.463	8.463	8.260	8.279	322,393	-0.18(-2.17%)
Apr 10, 2006	8.493	8.503	8.340	8.463	500,712	-0.04(-0.48%)
Apr 07, 2006	8.483	8.542	8.442	8.503	1,066,734	-0.01(-0.14%)
Apr 06, 2006	8.293	8.520	8.283	8.516	626,685	+0.22(+2.69%)
Apr 05, 2006	8.232	8.661	8.221	8.293	216,477	+0.03(+0.42%)
Apr 04, 2006	8.242	8.315	8.176	8.258	466,956	+0.01(+0.15%)
Apr 03, 2006	8.238	8.360	8.195	8.246	657,505	-0.03(-0.39%)
Mar 31, 2006	8.176	8.287	8.140	8.279	1,074,561	+0.32(+4.03%)
Mar 30, 2006	7.796	7.958	7.765	7.958	253,169	+0.16(+2.07%)
Mar 29, 2006	7.741	7.851	7.739	7.796	257,327	+0.02(+0.29%)
Mar 28, 2006	7.776	7.806	7.735	7.774	133,066	+0.03(+0.40%)
Mar 27, 2006	7.774	7.778	7.676	7.743	148,721	-0.07(-0.84%)
Mar 24, 2006	7.747	7.864	7.747	7.808	160,462	+0.09(+1.22%)
Mar 23, 2006	7.747	7.774	7.663	7.714	224,549	-0.09(-1.20%)
Mar 22, 2006	7.569	7.808	7.569	7.808	314,565	+0.25(+3.24%)
Mar 21, 2006	7.731	7.763	7.528	7.563	507,561	-0.20(-2.63%)
Mar 20, 2006	7.743	7.823	7.731	7.768	169,757	+0.02(+0.21%)
Mar 17, 2006	7.819	7.839	7.743	7.751	485,790	-0.02(-0.24%)
Mar 16, 2006	7.763	7.880	7.716	7.770	239,960	+0.03(+0.45%)
Mar 15, 2006	7.751	7.765	7.686	7.735	205,715	-0.03(-0.37%)
Mar 14, 2006	7.641	7.768	7.571	7.763	141,872	+0.15(+1.91%)
Mar 13, 2006	7.696	7.749	7.590	7.618	138,447	-0.09(-1.22%)
Mar 10, 2006	7.543	7.712	7.535	7.712	306,982	+0.22(+2.92%)
Mar 09, 2006	7.694	7.696	7.481	7.494	263,197	-0.21(-2.78%)
Mar 08, 2006	7.563	7.725	7.563	7.708	208,161	+0.12(+1.56%)
Mar 07, 2006	7.569	7.635	7.563	7.590	124,749	-0.03(-0.43%)
Mar 06, 2006	7.653	7.841	7.586	7.622	264,910	-0.22(-2.87%)
Mar 03, 2006	7.716	7.900	7.706	7.847	183,700	+0.11(+1.37%)
Mar 02, 2006	7.925	7.933	7.716	7.741	295,486	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.