Barnes Group (NY: B )

46.76 -0.02 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.69 23.04 22.63 22.79 383,061 +0.09(+0.41%)
Feb 27, 2013 22.51 22.87 22.47 22.70 663,447 +0.17(+0.76%)
Feb 26, 2013 22.21 22.87 22.03 22.53 1,063,092 +0.26(+1.15%)
Feb 25, 2013 24.05 24.25 22.27 22.27 1,138,817 -1.71(-7.12%)
Feb 22, 2013 24.84 24.84 21.66 23.98 1,593,376 +3.10(+14.83%)
Feb 21, 2013 20.84 20.99 20.73 20.88 267,807 -0.02(-0.08%)
Feb 20, 2013 21.33 21.37 20.90 20.90 264,449 -0.44(-2.04%)
Feb 19, 2013 21.07 21.39 21.03 21.33 180,552 +0.24(+1.13%)
Feb 15, 2013 21.45 21.55 21.07 21.09 215,971 -0.27(-1.28%)
Feb 14, 2013 20.38 21.40 20.30 21.37 299,507 +0.20(+0.93%)
Feb 13, 2013 20.62 21.17 20.61 21.17 307,602 +0.49(+2.35%)
Feb 12, 2013 20.56 20.73 20.50 20.68 445,974 +0.09(+0.41%)
Feb 11, 2013 20.62 20.63 20.48 20.60 117,382 -0.06(-0.29%)
Feb 08, 2013 20.61 20.73 20.55 20.66 166,407 -0.02(-0.08%)
Feb 07, 2013 20.63 20.68 20.44 20.68 188,806 +0.03(+0.17%)
Feb 06, 2013 20.43 20.64 20.43 20.64 214,505 +0.14(+0.71%)
Feb 04, 2013 20.50 20.69 20.42 20.50 274,810 -0.19(-0.91%)
Feb 01, 2013 20.50 20.80 20.39 20.68 418,664 +0.29(+1.42%)
Jan 31, 2013 20.38 20.62 20.16 20.39 326,186 +0.10(+0.50%)
Jan 30, 2013 20.15 20.29 20.15 20.29 327,600 +0.10(+0.51%)
Jan 29, 2013 20.27 20.36 20.05 20.19 214,877 -0.13(-0.63%)
Jan 28, 2013 20.30 20.34 20.10 20.32 284,716 +0.09(+0.42%)
Jan 25, 2013 20.29 20.38 20.11 20.23 223,787 +0.02(+0.08%)
Jan 24, 2013 19.92 20.23 19.91 20.21 423,086 +0.30(+1.50%)
Jan 23, 2013 19.86 19.95 19.78 19.92 303,161 +0.09(+0.43%)
Jan 22, 2013 19.40 19.84 19.40 19.83 343,723 +0.41(+2.11%)
Jan 18, 2013 19.12 19.47 19.07 19.42 333,033 +0.34(+1.79%)
Jan 17, 2013 18.99 19.08 18.83 19.08 302,930 +0.31(+1.64%)
Jan 16, 2013 18.93 18.93 18.64 18.77 692,033 -0.27(-1.43%)
Jan 15, 2013 19.17 19.27 18.86 19.05 591,077 -0.26(-1.33%)
Jan 14, 2013 19.27 19.37 18.93 19.30 476,049 -0.04(-0.22%)
Jan 11, 2013 19.41 19.46 19.11 19.34 271,474 -0.03(-0.13%)
Jan 10, 2013 19.64 19.64 19.31 19.37 196,642 -0.24(-1.22%)
Jan 09, 2013 19.62 19.64 19.25 19.61 552,061 +0.08(+0.39%)
Jan 08, 2013 19.52 19.71 19.37 19.53 404,220 -0.02(-0.09%)
Jan 07, 2013 19.62 19.70 19.30 19.55 418,817 -0.22(-1.12%)
Jan 04, 2013 19.69 19.94 19.66 19.77 260,315 +0.18(+0.91%)
Jan 03, 2013 19.74 19.74 19.39 19.59 311,264 -0.16(-0.82%)
Jan 02, 2013 19.81 19.86 19.52 19.75 456,258 +0.57(+2.98%)
Dec 31, 2012 18.65 19.20 18.65 19.18 180,799 +0.44(+2.37%)
Dec 28, 2012 18.73 18.96 18.72 18.74 262,216 -0.14(-0.77%)
Dec 27, 2012 18.75 18.93 18.67 18.88 277,131 +0.10(+0.55%)
Dec 26, 2012 20.05 20.05 18.74 18.78 129,569 -0.16(-0.86%)
Dec 24, 2012 18.99 18.99 18.76 18.94 96,065 -0.13(-0.67%)
Dec 21, 2012 18.99 19.11 18.85 19.07 864,388 -0.07(-0.36%)
Dec 20, 2012 18.95 19.29 18.92 19.14 315,085 +0.20(+1.04%)
Dec 19, 2012 18.82 19.16 18.74 18.94 399,604 +0.09(+0.45%)
Dec 18, 2012 18.47 18.88 18.39 18.86 360,982 +0.49(+2.65%)
Dec 17, 2012 18.05 18.40 18.05 18.37 290,230 +0.33(+1.84%)
Dec 14, 2012 17.94 18.16 17.90 18.04 218,882 +0.02(+0.09%)
Dec 13, 2012 18.28 18.37 17.93 18.02 257,888 -0.26(-1.45%)
Dec 12, 2012 18.54 18.70 18.29 18.29 476,852 -0.15(-0.79%)
Dec 11, 2012 18.21 18.55 18.12 18.43 473,680 +0.27(+1.50%)
Dec 10, 2012 18.23 18.28 18.08 18.16 357,034 -0.08(-0.42%)
Dec 07, 2012 18.41 18.41 18.15 18.24 245,188 -0.03(-0.14%)
Dec 06, 2012 18.24 18.47 18.16 18.26 633,123 +0.01(+0.05%)
Dec 05, 2012 18.23 18.29 17.95 18.25 273,803 +0.11(+0.61%)
Dec 04, 2012 18.00 18.18 17.96 18.14 282,491 +0.14(+0.81%)
Nov 30, 2012 18.33 18.34 17.94 18.00 462,258 -0.26(-1.45%)
Nov 29, 2012 18.18 18.40 18.00 18.26 245,008 +0.27(+1.52%)
Nov 28, 2012 17.68 18.00 17.61 17.99 340,918 +0.18(+1.01%)
Nov 27, 2012 17.67 18.01 17.42 17.81 538,959 +0.07(+0.39%)
Nov 26, 2012 17.49 17.74 17.35 17.74 244,152 +0.14(+0.77%)
Nov 23, 2012 17.42 17.60 17.32 17.60 132,612 +0.26(+1.52%)
Nov 21, 2012 17.39 17.49 17.26 17.34 234,256 -0.05(-0.29%)
Nov 20, 2012 17.30 17.54 17.24 17.39 391,133 +0.04(+0.24%)
Nov 19, 2012 17.20 17.38 17.05 17.35 632,821 +0.42(+2.51%)
Nov 16, 2012 16.93 17.10 16.74 16.92 892,222 -0.03(-0.15%)
Nov 15, 2012 17.09 17.18 16.77 16.95 384,992 -0.19(-1.09%)
Nov 14, 2012 17.54 17.60 17.10 17.14 383,603 -0.41(-2.32%)
Nov 13, 2012 17.79 17.85 17.32 17.54 452,458 -0.36(-1.99%)
Nov 12, 2012 18.10 18.27 17.71 17.90 420,840 -0.18(-0.99%)
Nov 09, 2012 17.87 18.31 17.04 18.08 583,164 +0.09(+0.52%)
Nov 08, 2012 17.77 18.59 17.66 17.99 541,915 -0.52(-2.80%)
Nov 07, 2012 18.97 18.97 18.45 18.50 337,766 -0.65(-3.41%)
Nov 06, 2012 19.56 19.68 19.12 19.16 378,182 -0.13(-0.66%)
Nov 05, 2012 19.16 19.46 19.00 19.29 254,612 +0.12(+0.62%)
Nov 02, 2012 19.61 19.67 19.11 19.17 561,782 -0.31(-1.57%)
Nov 01, 2012 19.46 19.83 18.82 19.47 554,354 +0.04(+0.22%)
Oct 31, 2012 19.00 19.78 18.93 19.43 513,074 -0.14(-0.69%)
Oct 26, 2012 20.09 19.57 19.57 19.57 579,709 -0.48(-2.41%)
Oct 25, 2012 20.30 20.40 19.99 20.05 263,724 -0.08(-0.38%)
Oct 24, 2012 20.25 20.53 20.04 20.13 153,420 +0.03(+0.13%)
Oct 23, 2012 20.11 20.18 19.93 20.10 249,052 -0.19(-0.92%)
Oct 19, 2012 20.59 20.71 20.18 20.29 239,829 -0.52(-2.49%)
Oct 18, 2012 20.75 21.00 20.73 20.81 186,723 -0.01(-0.04%)
Oct 17, 2012 20.70 20.89 20.65 20.81 181,275 +0.12(+0.57%)
Oct 16, 2012 20.63 20.75 20.56 20.70 186,554 +0.14(+0.66%)
Oct 15, 2012 20.47 20.62 20.30 20.56 213,327 +0.14(+0.67%)
Oct 12, 2012 20.64 20.88 20.36 20.42 278,565 -0.25(-1.23%)
Oct 11, 2012 20.65 20.80 20.63 20.68 225,619 +0.17(+0.83%)
Oct 10, 2012 20.80 20.80 20.47 20.51 336,543 -0.29(-1.39%)
Oct 09, 2012 21.19 21.23 20.80 20.80 143,104 -0.40(-1.88%)
Oct 08, 2012 21.16 21.25 21.10 21.20 157,265 -0.12(-0.56%)
Oct 05, 2012 21.34 21.68 21.27 21.32 139,647 +0.05(+0.24%)
Oct 04, 2012 21.29 21.32 21.05 21.26 138,331 +0.13(+0.60%)
Oct 03, 2012 21.23 21.25 20.99 21.14 147,062 -0.07(-0.32%)
Oct 02, 2012 21.37 21.37 21.01 21.20 144,942 -0.08(-0.36%)
Oct 01, 2012 21.31 21.57 21.15 21.28 165,694 +0.04(+0.20%)
Sep 28, 2012 21.23 21.39 21.09 21.24 216,759 -0.15(-0.71%)
Sep 27, 2012 21.33 21.49 21.13 21.39 219,766 +0.08(+0.36%)
Sep 26, 2012 21.44 21.51 21.22 21.32 164,044 -0.13(-0.59%)
Sep 25, 2012 21.87 21.92 21.40 21.44 269,226 -0.28(-1.29%)
Sep 24, 2012 21.95 22.07 21.61 21.72 490,204 -0.37(-1.69%)
Sep 21, 2012 22.33 22.40 21.88 22.10 429,296 +0.08(+0.35%)
Sep 20, 2012 21.92 22.05 21.77 22.02 222,433 -0.08(-0.38%)
Sep 19, 2012 21.99 22.21 21.89 22.11 249,717 +0.12(+0.54%)
Sep 18, 2012 21.81 22.06 21.81 21.99 404,096 +0.13(+0.58%)
Sep 17, 2012 21.96 21.99 21.66 21.86 306,993 -0.17(-0.77%)
Sep 14, 2012 21.82 22.05 21.63 22.03 499,557 +0.31(+1.41%)
Sep 13, 2012 21.37 22.03 21.26 21.72 270,002 +0.37(+1.75%)
Sep 12, 2012 21.43 21.53 21.26 21.35 188,944 +0.03(+0.12%)
Sep 11, 2012 21.02 21.34 20.95 21.32 346,229 +0.37(+1.78%)
Sep 10, 2012 20.84 21.07 20.60 20.95 217,239 +0.03(+0.12%)
Sep 07, 2012 20.78 20.92 20.57 20.92 153,091 +0.25(+1.23%)
Sep 06, 2012 20.40 20.87 20.37 20.67 216,755 +0.46(+2.27%)
Sep 05, 2012 20.23 20.43 20.14 20.21 217,105 +0.07(+0.34%)
Sep 04, 2012 20.10 20.34 19.84 20.14 217,258 +0.04(+0.21%)
Aug 31, 2012 20.32 20.37 19.99 20.10 171,018 -0.01(-0.04%)
Aug 30, 2012 20.09 20.24 20.06 20.11 127,228 -0.25(-1.25%)
Aug 29, 2012 20.13 20.51 20.03 20.36 232,140 +0.30(+1.48%)
Aug 27, 2012 20.09 20.13 19.87 20.07 127,773 +0.03(+0.17%)
Aug 24, 2012 20.00 20.20 19.92 20.03 130,779 +0.01(+0.04%)
Aug 23, 2012 20.33 20.33 19.87 20.02 141,923 -0.37(-1.82%)
Aug 22, 2012 20.67 20.67 20.29 20.40 126,879 -0.33(-1.59%)
Aug 21, 2012 20.60 21.04 20.54 20.73 206,638 +0.19(+0.95%)
Aug 20, 2012 20.56 20.61 20.40 20.53 106,543 -0.12(-0.57%)
Aug 17, 2012 20.55 20.71 20.42 20.65 247,046 +0.04(+0.21%)
Aug 16, 2012 20.30 20.63 20.16 20.61 118,151 +0.34(+1.67%)
Aug 15, 2012 20.03 20.35 20.03 20.27 164,101 +0.14(+0.71%)
Aug 14, 2012 20.16 20.26 20.05 20.13 312,959 +0.03(+0.17%)
Aug 13, 2012 20.01 20.19 19.97 20.09 230,210 -0.02(-0.08%)
Aug 10, 2012 19.93 20.14 19.82 20.11 193,302 +0.14(+0.68%)
Aug 09, 2012 19.85 20.13 19.84 19.97 242,186 +0.07(+0.34%)
Aug 08, 2012 19.80 20.05 19.80 19.91 251,340 +0.04(+0.21%)
Aug 07, 2012 19.80 20.01 19.63 19.86 300,952 +0.17(+0.86%)
Aug 06, 2012 20.07 20.27 19.52 19.69 345,268 -0.38(-1.90%)
Aug 03, 2012 19.27 20.24 19.23 20.08 477,579 +1.17(+6.17%)
Aug 02, 2012 18.85 19.07 18.66 18.91 313,518 -0.09(-0.49%)
Aug 01, 2012 20.29 20.29 18.93 19.00 862,994 -1.18(-5.83%)
Jul 31, 2012 20.02 20.35 19.91 20.18 856,376 +0.10(+0.51%)
Jul 30, 2012 19.52 20.18 19.41 20.08 469,976 +0.63(+3.26%)
Jul 27, 2012 18.74 19.66 18.28 19.44 720,345 +0.64(+3.42%)
Jul 26, 2012 19.35 19.46 18.68 18.80 413,557 -0.12(-0.63%)
Jul 25, 2012 18.94 19.26 18.79 18.92 166,276 +0.13(+0.67%)
Jul 24, 2012 19.16 19.21 18.53 18.79 531,856 -0.37(-1.94%)
Jul 23, 2012 19.10 19.35 19.09 19.16 317,789 -0.32(-1.65%)
Jul 20, 2012 19.69 19.97 19.23 19.48 593,483 -0.39(-1.96%)
Jul 19, 2012 19.93 20.08 19.63 19.87 330,234 +0.10(+0.51%)
Jul 18, 2012 19.69 19.86 18.72 19.77 459,404 +0.08(+0.39%)
Jul 17, 2012 19.21 19.91 19.11 19.69 466,811 +0.65(+3.42%)
Jul 16, 2012 19.26 19.31 18.94 19.04 159,435 -0.29(-1.49%)
Jul 13, 2012 19.01 19.37 18.92 19.33 248,968 +0.44(+2.33%)
Jul 12, 2012 18.92 18.99 18.64 18.89 378,534 -0.22(-1.15%)
Jul 11, 2012 19.47 19.51 19.08 19.11 292,264 -0.32(-1.65%)
Jul 10, 2012 19.81 19.90 19.36 19.43 408,700 -0.21(-1.08%)
Jul 09, 2012 19.66 19.73 19.49 19.64 348,310 -0.03(-0.17%)
Jul 06, 2012 19.85 19.90 19.59 19.68 206,997 -0.46(-2.27%)
Jul 05, 2012 20.37 20.45 19.98 20.13 435,291 -0.39(-1.89%)
Jul 03, 2012 20.25 20.52 20.15 20.52 274,233 +0.23(+1.12%)
Jul 02, 2012 20.54 20.67 20.10 20.30 408,057 -0.25(-1.19%)
Jun 29, 2012 19.96 20.56 19.95 20.54 213,024 +1.05(+5.38%)
Jun 28, 2012 19.62 19.73 19.25 19.49 398,537 -0.32(-1.62%)
Jun 27, 2012 19.38 19.88 19.38 19.81 270,556 +0.48(+2.49%)
Jun 26, 2012 19.50 19.58 19.11 19.33 244,955 -0.08(-0.39%)
Jun 25, 2012 19.70 19.70 19.30 19.41 254,995 -0.63(-3.12%)
Jun 22, 2012 19.92 20.06 19.69 20.03 391,329 +0.18(+0.89%)
Jun 21, 2012 20.25 20.26 19.72 19.86 603,751 -0.36(-1.80%)
Jun 20, 2012 20.72 20.72 20.17 20.22 337,741 -0.56(-2.69%)
Jun 19, 2012 20.53 21.03 20.40 20.78 287,625 +0.26(+1.28%)
Jun 18, 2012 20.14 20.55 20.05 20.52 238,436 +0.26(+1.29%)
Jun 15, 2012 20.43 20.44 20.19 20.25 415,154 -0.17(-0.83%)
Jun 14, 2012 20.05 20.50 19.90 20.42 297,633 +0.42(+2.11%)
Jun 13, 2012 20.37 20.45 19.86 20.00 607,923 -0.46(-2.27%)
Jun 12, 2012 20.12 20.51 20.04 20.46 334,994 +0.46(+2.28%)
Jun 11, 2012 20.69 20.75 19.97 20.01 381,770 -0.43(-2.11%)
Jun 08, 2012 20.06 20.52 19.88 20.44 236,948 +0.30(+1.47%)
Jun 07, 2012 20.41 20.62 20.10 20.14 355,040 +0.00(+0.00%)
Jun 06, 2012 19.80 20.17 19.76 20.14 295,621 +0.54(+2.76%)
Jun 05, 2012 19.10 19.80 18.94 19.60 572,356 +0.40(+2.07%)
Jun 04, 2012 19.36 19.38 18.96 19.20 432,409 -0.08(-0.44%)
Jun 01, 2012 18.99 19.65 18.86 19.29 787,936 -0.39(-1.98%)
May 31, 2012 19.71 19.77 19.19 19.68 597,258 -0.03(-0.17%)
May 30, 2012 19.75 19.78 19.45 19.71 345,084 -0.15(-0.77%)
May 29, 2012 19.74 19.91 19.61 19.86 256,668 +0.35(+1.78%)
May 25, 2012 19.87 19.90 19.43 19.52 247,845 -0.33(-1.66%)
May 24, 2012 20.12 20.14 19.44 19.85 341,093 -0.25(-1.26%)
May 23, 2012 19.75 20.10 19.37 20.10 386,552 +0.13(+0.63%)
May 22, 2012 20.04 20.20 19.85 19.97 337,595 -0.03(-0.17%)
May 21, 2012 19.82 20.20 19.65 20.01 511,774 +0.33(+1.67%)
May 18, 2012 19.93 20.00 19.56 19.68 321,846 -0.24(-1.23%)
May 17, 2012 20.59 20.65 19.92 19.92 332,779 -0.66(-3.19%)
May 16, 2012 20.68 20.83 20.54 20.58 369,247 +0.02(+0.08%)
May 15, 2012 20.55 20.84 20.49 20.56 205,680 +0.03(+0.16%)
May 14, 2012 20.78 20.88 20.50 20.53 286,119 -0.54(-2.56%)
May 11, 2012 20.98 21.40 20.95 21.07 235,793 -0.08(-0.40%)
May 10, 2012 21.37 21.43 21.05 21.15 328,338 +0.02(+0.08%)
May 09, 2012 21.12 21.33 20.97 21.14 606,479 -0.35(-1.65%)
May 08, 2012 21.49 21.58 21.24 21.49 280,716 -0.19(-0.85%)
May 07, 2012 21.58 21.87 21.58 21.67 350,343 -0.03(-0.16%)
May 04, 2012 21.96 22.04 21.68 21.71 468,399 -0.39(-1.75%)
May 03, 2012 22.38 22.50 22.03 22.10 480,947 -0.35(-1.54%)
May 02, 2012 22.12 22.76 21.94 22.44 532,476 +0.19(+0.87%)
May 01, 2012 22.20 22.63 22.03 22.25 1,114,628 +0.02(+0.08%)
Apr 30, 2012 23.19 23.34 22.23 22.23 608,634 -1.04(-4.45%)
Apr 27, 2012 22.72 24.03 22.47 23.27 1,112,085 -0.71(-2.95%)
Apr 26, 2012 23.96 23.97 23.73 23.97 302,800 -0.08(-0.35%)
Apr 25, 2012 23.48 24.11 23.42 24.06 569,689 +0.83(+3.55%)
Apr 24, 2012 22.79 23.23 22.71 23.23 330,469 +0.51(+2.26%)
Apr 23, 2012 22.77 22.80 22.50 22.72 408,381 -0.43(-1.86%)
Apr 20, 2012 22.83 23.29 22.76 23.15 345,067 +0.56(+2.46%)
Apr 19, 2012 22.99 23.03 22.45 22.59 438,869 -0.36(-1.58%)
Apr 18, 2012 22.76 23.04 22.65 22.95 256,466 +0.03(+0.11%)
Apr 17, 2012 22.90 23.13 22.79 22.93 401,981 +0.18(+0.78%)
Apr 16, 2012 22.65 23.03 22.46 22.75 289,271 +0.25(+1.12%)
Apr 13, 2012 22.73 22.74 22.50 22.50 238,113 -0.38(-1.66%)
Apr 12, 2012 22.41 22.98 22.26 22.88 236,014 +0.51(+2.26%)
Apr 11, 2012 22.32 22.42 22.16 22.37 504,030 +0.29(+1.30%)
Apr 10, 2012 22.31 22.36 22.05 22.09 576,735 -0.33(-1.47%)
Apr 09, 2012 22.39 22.57 22.11 22.42 627,139 -0.49(-2.13%)
Apr 05, 2012 22.63 22.98 22.63 22.90 521,144 +0.08(+0.37%)
Apr 04, 2012 22.63 22.82 22.58 22.82 484,422 -0.12(-0.51%)
Apr 03, 2012 22.84 23.01 22.62 22.94 582,605 +0.24(+1.04%)
Apr 02, 2012 22.08 22.70 21.99 22.70 510,249 +0.55(+2.47%)
Mar 30, 2012 22.19 22.38 22.10 22.15 609,183 +0.19(+0.84%)
Mar 29, 2012 21.94 22.14 21.66 21.97 241,281 -0.19(-0.84%)
Mar 28, 2012 22.49 22.50 21.87 22.15 270,539 -0.25(-1.13%)
Mar 27, 2012 22.64 22.79 22.41 22.41 189,265 -0.27(-1.19%)
Mar 26, 2012 22.46 22.90 22.35 22.68 346,942 +0.56(+2.51%)
Mar 23, 2012 21.90 22.15 21.63 22.12 236,779 +0.27(+1.23%)
Mar 22, 2012 22.04 22.04 21.66 21.85 319,814 -0.46(-2.08%)
Mar 21, 2012 22.55 22.58 22.25 22.31 275,874 -0.21(-0.93%)
Mar 20, 2012 22.77 22.79 22.43 22.52 307,056 -0.45(-1.98%)
Mar 19, 2012 22.84 23.11 22.79 22.98 240,717 +0.08(+0.33%)
Mar 16, 2012 23.32 23.51 22.75 22.90 406,811 -0.01(-0.04%)
Mar 15, 2012 22.55 22.92 22.40 22.91 292,384 +0.39(+1.72%)
Mar 14, 2012 22.82 22.85 22.39 22.52 364,429 -0.30(-1.33%)
Mar 13, 2012 22.71 22.84 22.41 22.83 285,591 +0.33(+1.46%)
Mar 12, 2012 22.47 22.88 22.43 22.50 346,002 +0.03(+0.11%)
Mar 09, 2012 22.41 22.91 22.37 22.47 325,816 +0.01(+0.04%)
Mar 08, 2012 22.29 22.48 21.97 22.47 286,570 +0.37(+1.68%)
Mar 07, 2012 21.89 22.15 21.82 22.10 215,046 +0.29(+1.35%)
Mar 06, 2012 22.11 22.14 21.71 21.80 320,424 -0.63(-2.82%)
Mar 05, 2012 22.37 22.46 22.10 22.43 251,349 +0.06(+0.26%)
Mar 02, 2012 23.16 23.16 22.28 22.37 380,406 -0.77(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.