Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2442 | 2476 | 2423 | 2450 | 0 | +20.68(+0.85%) |
Feb 27, 2013 | 2392 | 2447 | 2376 | 2430 | 0 | +28.08(+1.17%) |
Feb 26, 2013 | 2401 | 2434 | 2375 | 2402 | 0 | +14.18(+0.59%) |
Feb 22, 2013 | 2358 | 2403 | 2343 | 2388 | 0 | +49.47(+2.12%) |
Feb 21, 2013 | 2375 | 2390 | 2327 | 2338 | 0 | -49.73(-2.08%) |
Feb 20, 2013 | 2472 | 2490 | 2385 | 2388 | 0 | -47.31(-1.94%) |
Feb 15, 2013 | 2435 | 2435 | 2435 | 0 | +26.28(+1.09%) | |
Feb 14, 2013 | 2371 | 2412 | 2364 | 2409 | 0 | +7.72(+0.32%) |
Feb 13, 2013 | 2354 | 2422 | 2382 | 2401 | 0 | +5.33(+0.22%) |
Feb 12, 2013 | 2348 | 2414 | 2382 | 2396 | 0 | -4.20(-0.18%) |
Feb 11, 2013 | 2341 | 2415 | 2374 | 2400 | 0 | +6.91(+0.29%) |
Feb 08, 2013 | 2350 | 2409 | 2376 | 2393 | 0 | +3.45(+0.14%) |
Feb 07, 2013 | 2431 | 2439 | 2356 | 2390 | 0 | -35.40(-1.46%) |
Feb 06, 2013 | 2371 | 2438 | 2366 | 2425 | 0 | +48.90(+2.06%) |
Feb 04, 2013 | 2405 | 2442 | 2370 | 2376 | 0 | -27.44(-1.14%) |
Feb 01, 2013 | 2389 | 2417 | 2363 | 2404 | 0 | +38.33(+1.62%) |
Jan 31, 2013 | 2345 | 2391 | 2326 | 2365 | 0 | +11.14(+0.47%) |
Jan 30, 2013 | 2342 | 2376 | 2335 | 2354 | 0 | +6.63(+0.28%) |
Jan 29, 2013 | 2371 | 2387 | 2333 | 2347 | 0 | -36.81(-1.54%) |
Jan 28, 2013 | 2392 | 2417 | 2369 | 2384 | 0 | -7.84(-0.33%) |
Jan 25, 2013 | 2383 | 2428 | 2367 | 2392 | 0 | +31.15(+1.32%) |
Jan 24, 2013 | 2298 | 2398 | 2288 | 2361 | 0 | +37.25(+1.60%) |
Jan 23, 2013 | 2344 | 2353 | 2297 | 2324 | 0 | -14.77(-0.63%) |
Jan 22, 2013 | 2347 | 2364 | 2310 | 2338 | 0 | -19.09(-0.81%) |
Jan 18, 2013 | 2358 | 2358 | 2358 | 0 | +10.08(+0.43%) | |
Jan 17, 2013 | 2307 | 2360 | 2298 | 2347 | 0 | +53.41(+2.33%) |
Jan 16, 2013 | 2281 | 2315 | 2276 | 2294 | 0 | +8.61(+0.38%) |
Jan 15, 2013 | 2263 | 2291 | 2243 | 2285 | 0 | +2.53(+0.11%) |
Jan 14, 2013 | 2255 | 2298 | 2243 | 2283 | 0 | +19.09(+0.84%) |
Jan 12, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +39.30(+1.77%) |
Jan 10, 2013 | 2218 | 2238 | 2193 | 2225 | 0 | +21.98(+1.00%) |
Jan 09, 2013 | 2193 | 2221 | 2187 | 2203 | 0 | +13.78(+0.63%) |
Jan 08, 2013 | 2185 | 2211 | 2152 | 2189 | 0 | +1.26(+0.06%) |
Jan 07, 2013 | 2175 | 2225 | 2161 | 2188 | 0 | +20.01(+0.92%) |
Jan 04, 2013 | 2150 | 2178 | 2122 | 2168 | 0 | +28.37(+1.33%) |
Jan 03, 2013 | 2113 | 2180 | 2099 | 2139 | 0 | +25.20(+1.19%) |
Jan 02, 2013 | 2109 | 2131 | 2078 | 2114 | 0 | +73.81(+3.62%) |
Dec 31, 2012 | 2040 | 2040 | 2040 | 0 | +44.95(+2.25%) | |
Dec 28, 2012 | 2007 | 2031 | 1988 | 1995 | 0 | -24.99(-1.24%) |
Dec 27, 2012 | 2028 | 2039 | 1983 | 2020 | 0 | -6.33(-0.31%) |
Dec 26, 2012 | 2046 | 2076 | 2019 | 2026 | 0 | -24.39(-1.19%) |
Dec 24, 2012 | 2051 | 2051 | 2051 | 0 | -15.17(-0.73%) | |
Dec 21, 2012 | 2072 | 2105 | 2026 | 2066 | 0 | -53.22(-2.51%) |
Dec 20, 2012 | 2111 | 2136 | 2087 | 2119 | 0 | +7.41(+0.35%) |
Dec 19, 2012 | 2103 | 2139 | 2093 | 2112 | 0 | +11.64(+0.55%) |
Dec 18, 2012 | 2065 | 2107 | 2055 | 2100 | 0 | +46.89(+2.28%) |
Dec 17, 2012 | 2084 | 2108 | 2031 | 2053 | 0 | -26.70(-1.28%) |
Dec 14, 2012 | 2072 | 2104 | 2047 | 2080 | 0 | +8.06(+0.39%) |
Dec 13, 2012 | 2082 | 2116 | 2059 | 2072 | 0 | -10.43(-0.50%) |
Dec 12, 2012 | 2099 | 2109 | 2067 | 2082 | 0 | -3.19(-0.15%) |
Dec 11, 2012 | 2073 | 2112 | 2057 | 2086 | 0 | +26.26(+1.28%) |
Dec 10, 2012 | 2012 | 2082 | 2008 | 2059 | 0 | +44.09(+2.19%) |
Dec 07, 2012 | 1996 | 2032 | 1979 | 2015 | 0 | +26.60(+1.34%) |
Dec 06, 2012 | 1915 | 1994 | 1907 | 1989 | 0 | +68.89(+3.59%) |
Dec 05, 2012 | 1918 | 1941 | 1891 | 1920 | 0 | +2.16(+0.11%) |
Dec 04, 2012 | 1893 | 1923 | 1879 | 1918 | 0 | +40.57(+2.16%) |
Nov 30, 2012 | 1884 | 1902 | 1856 | 1877 | 0 | -14.07(-0.74%) |
Nov 29, 2012 | 1899 | 1918 | 1860 | 1891 | 0 | +0.47(+0.02%) |
Nov 28, 2012 | 1855 | 1902 | 1843 | 1891 | 0 | +19.04(+1.02%) |
Nov 27, 2012 | 1889 | 1906 | 1855 | 1872 | 0 | -21.64(-1.14%) |
Nov 26, 2012 | 1870 | 1912 | 1867 | 1893 | 0 | +16.85(+0.90%) |
Nov 24, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +38.09(+2.07%) |
Nov 21, 2012 | 1838 | 1838 | 1838 | 0 | +19.14(+1.05%) | |
Nov 20, 2012 | 1822 | 1841 | 1796 | 1819 | 0 | -13.73(-0.75%) |
Nov 19, 2012 | 1854 | 1876 | 1811 | 1833 | 0 | +10.57(+0.58%) |
Nov 16, 2012 | 1821 | 1834 | 1783 | 1822 | 0 | +4.68(+0.26%) |
Nov 15, 2012 | 1857 | 1869 | 1810 | 1818 | 0 | -25.78(-1.40%) |
Nov 14, 2012 | 1900 | 1913 | 1835 | 1843 | 0 | -41.92(-2.22%) |
Nov 13, 2012 | 1850 | 1913 | 1839 | 1885 | 0 | +17.48(+0.94%) |
Nov 12, 2012 | 1900 | 1912 | 1838 | 1868 | 0 | -27.31(-1.44%) |
Nov 09, 2012 | 1902 | 1941 | 1886 | 1895 | 0 | -4.93(-0.26%) |
Nov 08, 2012 | 1991 | 2001 | 1894 | 1900 | 0 | -90.56(-4.55%) |
Nov 07, 2012 | 2015 | 2029 | 1963 | 1991 | 0 | -62.56(-3.05%) |
Nov 06, 2012 | 2009 | 2069 | 2008 | 2053 | 0 | +44.49(+2.21%) |
Nov 05, 2012 | 1966 | 2018 | 1955 | 2009 | 0 | +37.87(+1.92%) |
Nov 02, 2012 | 2008 | 2019 | 1958 | 1971 | 0 | -30.24(-1.51%) |
Nov 01, 2012 | 1906 | 2007 | 1901 | 2001 | 0 | +109.90(+5.81%) |
Oct 31, 2012 | 1914 | 1937 | 1878 | 1891 | 0 | -18.19(-0.95%) |
Oct 26, 2012 | 1909 | 1909 | 1909 | 0 | -27.78(-1.43%) | |
Oct 25, 2012 | 1915 | 1975 | 1871 | 1937 | 0 | +40.41(+2.13%) |
Oct 24, 2012 | 1947 | 1967 | 1880 | 1897 | 0 | -35.76(-1.85%) |
Oct 23, 2012 | 1906 | 1953 | 1895 | 1932 | 0 | -20.99(-1.07%) |
Oct 19, 2012 | 2054 | 2072 | 1951 | 1953 | 0 | +5.86(+0.30%) |
Oct 18, 2012 | 1998 | 2014 | 1943 | 1948 | 0 | -57.20(-2.85%) |
Oct 17, 2012 | 2011 | 2037 | 1989 | 2005 | 0 | -15.36(-0.76%) |
Oct 16, 2012 | 1985 | 2036 | 1976 | 2020 | 0 | +39.30(+1.98%) |
Oct 15, 2012 | 1975 | 1991 | 1949 | 1981 | 0 | +46.28(+2.39%) |
Oct 12, 2012 | 1948 | 1981 | 1926 | 1935 | 0 | -11.68(-0.60%) |
Oct 11, 2012 | 1971 | 1981 | 1927 | 1946 | 0 | -9.07(-0.46%) |
Oct 10, 2012 | 1976 | 1985 | 1935 | 1955 | 0 | -20.31(-1.03%) |
Oct 09, 2012 | 1995 | 2007 | 1958 | 1976 | 0 | -21.32(-1.07%) |
Oct 08, 2012 | 2006 | 2041 | 1987 | 1997 | 0 | -18.28(-0.91%) |
Oct 06, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | -15.25(-0.75%) |
Oct 04, 2012 | 2002 | 2044 | 1984 | 2031 | 0 | +32.96(+1.65%) |
Oct 03, 2012 | 2026 | 2035 | 1986 | 1998 | 0 | -19.62(-0.97%) |
Oct 02, 2012 | 1989 | 2023 | 1963 | 2017 | 0 | +42.81(+2.17%) |
Oct 01, 2012 | 2031 | 2046 | 1959 | 1974 | 0 | -37.83(-1.88%) |
Sep 28, 2012 | 2021 | 2061 | 1997 | 2012 | 0 | +2.61(+0.13%) |
Sep 27, 2012 | 1993 | 2023 | 1961 | 2010 | 0 | +26.46(+1.33%) |
Sep 26, 2012 | 1997 | 2009 | 1955 | 1983 | 0 | -51.31(-2.52%) |
Sep 25, 2012 | 2111 | 2119 | 2027 | 2034 | 0 | -59.49(-2.84%) |
Sep 24, 2012 | 2078 | 2122 | 2059 | 2094 | 0 | -4.16(-0.20%) |
Sep 21, 2012 | 2146 | 2162 | 2089 | 2098 | 0 | -30.37(-1.43%) |
Sep 20, 2012 | 2139 | 2158 | 2104 | 2128 | 0 | -30.06(-1.39%) |
Sep 19, 2012 | 2131 | 2191 | 2123 | 2159 | 0 | +45.43(+2.15%) |
Sep 18, 2012 | 2130 | 2147 | 2097 | 2113 | 0 | -26.57(-1.24%) |
Sep 17, 2012 | 2153 | 2165 | 2116 | 2140 | 0 | -11.44(-0.53%) |
Sep 14, 2012 | 2138 | 2180 | 2135 | 2151 | 0 | +22.39(+1.05%) |
Sep 13, 2012 | 2106 | 2148 | 2085 | 2129 | 0 | +26.42(+1.26%) |
Sep 12, 2012 | 2087 | 2119 | 2080 | 2102 | 0 | +25.88(+1.25%) |
Sep 11, 2012 | 2071 | 2097 | 2032 | 2076 | 0 | +9.09(+0.44%) |
Sep 10, 2012 | 2070 | 2103 | 2059 | 2067 | 0 | -8.99(-0.43%) |
Sep 07, 2012 | 2075 | 2101 | 2031 | 2076 | 0 | -20.63(-0.98%) |
Sep 06, 2012 | 2008 | 2105 | 2004 | 2097 | 0 | +152.43(+7.84%) |
Sep 05, 2012 | 1942 | 1962 | 1919 | 1945 | 0 | +4.13(+0.21%) |
Sep 04, 2012 | 1954 | 1965 | 1922 | 1940 | 0 | -19.37(-0.99%) |
Aug 31, 2012 | 1960 | 1960 | 1960 | 0 | +9.80(+0.50%) | |
Aug 30, 2012 | 1978 | 1986 | 1934 | 1950 | 0 | -33.52(-1.69%) |
Aug 29, 2012 | 1996 | 2010 | 1975 | 1983 | 0 | -27.91(-1.39%) |
Aug 27, 2012 | 2033 | 2039 | 1993 | 2011 | 0 | -11.45(-0.57%) |
Aug 24, 2012 | 1990 | 2033 | 1968 | 2023 | 0 | +26.14(+1.31%) |
Aug 23, 2012 | 2028 | 2031 | 1979 | 1997 | 0 | -41.22(-2.02%) |
Aug 22, 2012 | 2031 | 2070 | 2005 | 2038 | 0 | -2.50(-0.12%) |
Aug 21, 2012 | 2027 | 2091 | 2018 | 2040 | 0 | +16.95(+0.84%) |
Aug 20, 2012 | 2033 | 2049 | 2001 | 2023 | 0 | -16.92(-0.83%) |
Aug 17, 2012 | 2050 | 2067 | 2017 | 2040 | 0 | -6.04(-0.30%) |
Aug 16, 2012 | 2010 | 2065 | 1999 | 2046 | 0 | +43.76(+2.19%) |
Aug 15, 2012 | 1977 | 2036 | 1958 | 2003 | 0 | +21.52(+1.09%) |
Aug 14, 2012 | 2018 | 2031 | 1964 | 1981 | 0 | -29.54(-1.47%) |
Aug 13, 2012 | 2030 | 2040 | 1989 | 2011 | 0 | -20.33(-1.00%) |
Aug 11, 2012 | 2029 | 2050 | 2004 | 2031 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2029 | 2050 | 2004 | 2031 | 0 | -9.71(-0.48%) |
Aug 09, 2012 | 2040 | 2068 | 2020 | 2041 | 0 | -10.95(-0.53%) |
Aug 08, 2012 | 2041 | 2069 | 2012 | 2052 | 0 | -5.18(-0.25%) |
Aug 07, 2012 | 2035 | 2093 | 2029 | 2057 | 0 | +46.85(+2.33%) |
Aug 06, 2012 | 1986 | 2034 | 1968 | 2010 | 0 | +34.56(+1.75%) |
Aug 03, 2012 | 1980 | 2014 | 1957 | 1975 | 0 | +37.69(+1.95%) |
Aug 02, 2012 | 1952 | 1987 | 1921 | 1938 | 0 | -31.28(-1.59%) |
Aug 01, 2012 | 1982 | 2005 | 1948 | 1969 | 0 | +13.37(+0.68%) |
Jul 31, 2012 | 1958 | 2027 | 1945 | 1956 | 0 | +6.84(+0.35%) |
Jul 30, 2012 | 1993 | 2010 | 1918 | 1949 | 0 | -52.05(-2.60%) |
Jul 27, 2012 | 1955 | 2011 | 1929 | 2001 | 0 | +67.70(+3.50%) |
Jul 26, 2012 | 1904 | 1973 | 1890 | 1933 | 0 | +60.28(+3.22%) |
Jul 25, 2012 | 1847 | 1910 | 1843 | 1873 | 0 | +17.69(+0.95%) |
Jul 24, 2012 | 1872 | 1907 | 1826 | 1855 | 0 | +2.37(+0.13%) |
Jul 23, 2012 | 1817 | 1884 | 1793 | 1853 | 0 | +6.16(+0.33%) |
Jul 20, 2012 | 1883 | 1938 | 1837 | 1847 | 0 | +92.12(+5.25%) |
Jul 19, 2012 | 1751 | 1797 | 1726 | 1755 | 0 | +15.52(+0.89%) |
Jul 18, 2012 | 1681 | 1772 | 1675 | 1739 | 0 | +37.08(+2.18%) |
Jul 17, 2012 | 1721 | 1744 | 1661 | 1702 | 0 | -13.35(-0.78%) |
Jul 16, 2012 | 1712 | 1737 | 1682 | 1715 | 0 | -31.87(-1.82%) |
Jul 14, 2012 | 1747 | 1769 | 1725 | 1747 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1747 | 1769 | 1725 | 1747 | 0 | -1.03(-0.06%) |
Jul 12, 2012 | 1755 | 1767 | 1702 | 1748 | 0 | -24.19(-1.36%) |
Jul 11, 2012 | 1794 | 1807 | 1739 | 1772 | 0 | -13.21(-0.74%) |
Jul 10, 2012 | 1862 | 1880 | 1765 | 1786 | 0 | -84.03(-4.49%) |
Jul 09, 2012 | 1913 | 1931 | 1856 | 1870 | 0 | -45.38(-2.37%) |
Jul 06, 2012 | 1905 | 1926 | 1877 | 1915 | 0 | -14.18(-0.74%) |
Jul 05, 2012 | 1935 | 1955 | 1893 | 1929 | 0 | -20.01(-1.03%) |
Jul 03, 2012 | 1949 | 1949 | 1949 | 0 | +44.73(+2.35%) | |
Jul 02, 2012 | 1916 | 1941 | 1866 | 1904 | 0 | +39.58(+2.12%) |
Jun 30, 2012 | 1810 | 1869 | 1800 | 1865 | 0 | -0.82(-0.04%) |
Jun 29, 2012 | 1810 | 1869 | 1800 | 1866 | 0 | +91.14(+5.14%) |
Jun 28, 2012 | 1747 | 1795 | 1709 | 1775 | 0 | +8.66(+0.49%) |
Jun 27, 2012 | 1775 | 1799 | 1740 | 1766 | 0 | -8.59(-0.48%) |
Jun 26, 2012 | 1765 | 1791 | 1742 | 1774 | 0 | +14.01(+0.80%) |
Jun 25, 2012 | 1798 | 1819 | 1750 | 1760 | 0 | -35.73(-1.99%) |
Jun 22, 2012 | 1779 | 1804 | 1758 | 1796 | 0 | +25.46(+1.44%) |
Jun 21, 2012 | 1841 | 1852 | 1763 | 1771 | 0 | -98.39(-5.26%) |
Jun 20, 2012 | 1865 | 1886 | 1836 | 1869 | 0 | +10.42(+0.56%) |
Jun 19, 2012 | 1850 | 1875 | 1836 | 1859 | 0 | +28.69(+1.57%) |
Jun 18, 2012 | 1812 | 1854 | 1798 | 1830 | 0 | -0.76(-0.04%) |
Jun 15, 2012 | 1765 | 1834 | 1755 | 1831 | 0 | +61.22(+3.46%) |
Jun 14, 2012 | 1791 | 1801 | 1741 | 1770 | 0 | -20.65(-1.15%) |
Jun 13, 2012 | 1785 | 1821 | 1765 | 1790 | 0 | -0.31(-0.02%) |
Jun 12, 2012 | 1737 | 1811 | 1733 | 1791 | 0 | +67.45(+3.91%) |
Jun 11, 2012 | 1794 | 1810 | 1720 | 1723 | 0 | -47.67(-2.69%) |
Jun 08, 2012 | 1724 | 1780 | 1716 | 1771 | 0 | +34.15(+1.97%) |
Jun 07, 2012 | 1779 | 1800 | 1730 | 1737 | 0 | -11.08(-0.63%) |
Jun 06, 2012 | 1699 | 1760 | 1692 | 1748 | 0 | +66.37(+3.95%) |
Jun 05, 2012 | 1617 | 1696 | 1613 | 1681 | 0 | +75.46(+4.70%) |
Jun 04, 2012 | 1609 | 1633 | 1576 | 1606 | 0 | +2.50(+0.16%) |
Jun 02, 2012 | 1643 | 1665 | 1587 | 1603 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1643 | 1665 | 1587 | 1603 | 0 | -86.74(-5.13%) |
May 31, 2012 | 1737 | 1740 | 1670 | 1690 | 0 | -42.64(-2.46%) |
May 30, 2012 | 1749 | 1755 | 1709 | 1733 | 0 | -37.95(-2.14%) |
May 29, 2012 | 1744 | 1782 | 1738 | 1771 | 0 | +43.88(+2.54%) |
May 25, 2012 | 1727 | 1727 | 1727 | 0 | +64.72(+3.89%) | |
May 24, 2012 | 1683 | 1698 | 1641 | 1662 | 0 | -22.84(-1.36%) |
May 23, 2012 | 1646 | 1695 | 1633 | 1685 | 0 | +16.20(+0.97%) |
May 22, 2012 | 1681 | 1696 | 1646 | 1669 | 0 | -8.98(-0.54%) |
May 21, 2012 | 1635 | 1687 | 1628 | 1678 | 0 | +50.24(+3.09%) |
May 18, 2012 | 1693 | 1697 | 1617 | 1627 | 0 | -62.80(-3.72%) |
May 17, 2012 | 1753 | 1769 | 1685 | 1690 | 0 | -55.56(-3.18%) |
May 16, 2012 | 1793 | 1845 | 1729 | 1746 | 0 | -30.68(-1.73%) |
May 15, 2012 | 1811 | 1825 | 1764 | 1777 | 0 | -41.05(-2.26%) |
May 14, 2012 | 1809 | 1841 | 1793 | 1818 | 0 | -15.43(-0.84%) |
May 11, 2012 | 1816 | 1861 | 1804 | 1833 | 0 | +10.17(+0.56%) |
May 10, 2012 | 1859 | 1874 | 1804 | 1823 | 0 | -15.27(-0.83%) |
May 09, 2012 | 1781 | 1856 | 1758 | 1838 | 0 | +27.52(+1.52%) |
May 08, 2012 | 1832 | 1842 | 1768 | 1811 | 0 | -40.26(-2.18%) |
May 07, 2012 | 1854 | 1892 | 1830 | 1851 | 0 | -8.13(-0.44%) |
May 04, 2012 | 1887 | 1922 | 1850 | 1859 | 0 | -14.21(-0.76%) |
May 03, 2012 | 1943 | 1962 | 1864 | 1873 | 0 | -62.93(-3.25%) |
May 02, 2012 | 1905 | 1953 | 1904 | 1936 | 0 | +15.47(+0.81%) |
May 01, 2012 | 1896 | 1949 | 1876 | 1921 | 0 | +19.59(+1.03%) |
Apr 30, 2012 | 1911 | 1930 | 1884 | 1901 | 0 | -11.09(-0.58%) |
Apr 27, 2012 | 1936 | 1946 | 1886 | 1912 | 0 | +1.76(+0.09%) |
Apr 26, 2012 | 1900 | 1936 | 1889 | 1910 | 0 | +1.09(+0.06%) |
Apr 25, 2012 | 1913 | 1934 | 1876 | 1909 | 0 | +32.86(+1.75%) |
Apr 24, 2012 | 1890 | 1910 | 1861 | 1876 | 0 | -5.05(-0.27%) |
Apr 23, 2012 | 1858 | 1922 | 1835 | 1881 | 0 | +5.07(+0.27%) |
Apr 20, 2012 | 1877 | 1934 | 1831 | 1876 | 0 | -174.34(-8.50%) |
Apr 19, 2012 | 2061 | 2119 | 2034 | 2051 | 0 | -17.52(-0.85%) |
Apr 18, 2012 | 2091 | 2104 | 2054 | 2068 | 0 | -35.13(-1.67%) |
Apr 17, 2012 | 2083 | 2126 | 2068 | 2103 | 0 | +30.61(+1.48%) |
Apr 16, 2012 | 2079 | 2103 | 2041 | 2073 | 0 | +13.29(+0.65%) |
Apr 13, 2012 | 2103 | 2112 | 2055 | 2059 | 0 | -55.80(-2.64%) |
Apr 12, 2012 | 2119 | 2180 | 2091 | 2115 | 0 | +13.81(+0.66%) |
Apr 11, 2012 | 2125 | 2163 | 2091 | 2101 | 0 | -3.72(-0.18%) |
Apr 10, 2012 | 2169 | 2186 | 2084 | 2105 | 0 | -64.66(-2.98%) |
Apr 09, 2012 | 2175 | 2199 | 2157 | 2170 | 0 | -42.76(-1.93%) |
Apr 05, 2012 | 2234 | 2257 | 2199 | 2213 | 0 | -17.48(-0.78%) |
Apr 04, 2012 | 2277 | 2290 | 2203 | 2230 | 0 | -193.78(-7.99%) |
Apr 03, 2012 | 2414 | 2441 | 2397 | 2424 | 0 | -4.48(-0.18%) |
Apr 02, 2012 | 2431 | 2455 | 2398 | 2428 | 0 | +1.02(+0.04%) |
Mar 30, 2012 | 2499 | 2503 | 2414 | 2427 | 0 | -54.21(-2.18%) |
Mar 29, 2012 | 2499 | 2526 | 2454 | 2482 | 0 | -29.63(-1.18%) |
Mar 28, 2012 | 2495 | 2537 | 2476 | 2511 | 0 | +10.76(+0.43%) |
Mar 27, 2012 | 2482 | 2536 | 2468 | 2500 | 0 | +25.95(+1.05%) |
Mar 26, 2012 | 2474 | 2498 | 2419 | 2474 | 0 | +16.26(+0.66%) |
Mar 23, 2012 | 2481 | 2507 | 2410 | 2458 | 0 | -73.70(-2.91%) |
Mar 22, 2012 | 2532 | 2545 | 2483 | 2532 | 0 | -17.53(-0.69%) |
Mar 21, 2012 | 2519 | 2594 | 2507 | 2549 | 0 | +54.29(+2.18%) |
Mar 20, 2012 | 2491 | 2518 | 2464 | 2495 | 0 | -15.28(-0.61%) |
Mar 19, 2012 | 2516 | 2547 | 2493 | 2510 | 0 | -20.25(-0.80%) |
Mar 16, 2012 | 2523 | 2549 | 2499 | 2531 | 0 | +14.78(+0.59%) |
Mar 15, 2012 | 2494 | 2541 | 2455 | 2516 | 0 | +30.46(+1.23%) |
Mar 14, 2012 | 2524 | 2559 | 2463 | 2485 | 0 | -24.63(-0.98%) |
Mar 13, 2012 | 2459 | 2516 | 2444 | 2510 | 0 | +75.36(+3.10%) |
Mar 12, 2012 | 2465 | 2473 | 2414 | 2435 | 0 | -42.15(-1.70%) |
Mar 09, 2012 | 2435 | 2496 | 2423 | 2477 | 0 | +64.67(+2.68%) |
Mar 08, 2012 | 2060 | 2432 | 2381 | 2412 | 0 | +24.71(+1.03%) |
Mar 07, 2012 | 2043 | 2416 | 2351 | 2387 | 0 | +10.77(+0.45%) |
Mar 06, 2012 | 2053 | 2407 | 2345 | 2377 | 0 | -58.17(-2.39%) |
Mar 05, 2012 | 2140 | 2502 | 2430 | 2435 | 0 | -63.91(-2.56%) |
Mar 02, 2012 | 2155 | 2541 | 2476 | 2499 | 0 | -0.52(-0.02%) |