Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3397 | 3472 | 3378 | 3393 | 0 | -2.67(-0.08%) |
Feb 26, 2016 | 3395 | 3446 | 3360 | 3396 | 0 | +13.71(+0.41%) |
Feb 25, 2016 | 3315 | 3398 | 3258 | 3382 | 0 | +54.83(+1.65%) |
Feb 24, 2016 | 3163 | 3341 | 3132 | 3327 | 0 | +109.21(+3.39%) |
Feb 23, 2016 | 3287 | 3317 | 3184 | 3218 | 0 | -95.10(-2.87%) |
Feb 22, 2016 | 3382 | 3413 | 3248 | 3313 | 0 | -42.07(-1.25%) |
Feb 19, 2016 | 3394 | 3401 | 3310 | 3355 | 0 | -55.80(-1.64%) |
Feb 18, 2016 | 3401 | 3459 | 3364 | 3411 | 0 | +34.27(+1.01%) |
Feb 17, 2016 | 3315 | 3416 | 3302 | 3377 | 0 | +83.68(+2.54%) |
Feb 16, 2016 | 3220 | 3304 | 3207 | 3293 | 0 | +116.34(+3.66%) |
Feb 12, 2016 | 3177 | 3177 | 3177 | 3177 | 0 | +45.88(+1.47%) |
Feb 11, 2016 | 3119 | 3165 | 3060 | 3131 | 0 | -21.27(-0.67%) |
Feb 10, 2016 | 3146 | 3181 | 3121 | 3152 | 0 | +8.91(+0.28%) |
Feb 09, 2016 | 3161 | 3225 | 3099 | 3143 | 0 | -60.86(-1.90%) |
Feb 08, 2016 | 3283 | 3299 | 3146 | 3204 | 0 | -130.71(-3.92%) |
Feb 05, 2016 | 3379 | 3406 | 3289 | 3335 | 0 | -55.57(-1.64%) |
Feb 04, 2016 | 3319 | 3474 | 3312 | 3391 | 0 | +60.08(+1.80%) |
Feb 03, 2016 | 3339 | 3374 | 3241 | 3330 | 0 | +11.85(+0.36%) |
Feb 02, 2016 | 3341 | 3392 | 3278 | 3319 | 0 | -59.94(-1.77%) |
Feb 01, 2016 | 3360 | 3435 | 3300 | 3379 | 0 | -8.51(-0.25%) |
Jan 29, 2016 | 3186 | 3408 | 3180 | 3387 | 0 | +233.44(+7.40%) |
Jan 28, 2016 | 3181 | 3246 | 3053 | 3154 | 0 | +20.75(+0.66%) |
Jan 27, 2016 | 3151 | 3248 | 3116 | 3133 | 0 | -14.59(-0.46%) |
Jan 26, 2016 | 3087 | 3208 | 3036 | 3147 | 0 | +82.22(+2.68%) |
Jan 25, 2016 | 3278 | 3298 | 2999 | 3065 | 0 | -225.34(-6.85%) |
Jan 22, 2016 | 3295 | 3370 | 3230 | 3291 | 0 | +61.25(+1.90%) |
Jan 21, 2016 | 3254 | 3325 | 3122 | 3229 | 0 | +32.11(+1.00%) |
Jan 20, 2016 | 3278 | 3290 | 3093 | 3197 | 0 | -151.93(-4.54%) |
Jan 19, 2016 | 3439 | 3459 | 3311 | 3349 | 0 | -45.76(-1.35%) |
Jan 15, 2016 | 3395 | 3395 | 3395 | 3395 | 0 | -205.05(-5.70%) |
Jan 14, 2016 | 3527 | 3632 | 3444 | 3600 | 0 | +78.31(+2.22%) |
Jan 13, 2016 | 3688 | 3714 | 3486 | 3522 | 0 | -161.35(-4.38%) |
Jan 12, 2016 | 3677 | 3748 | 3604 | 3683 | 0 | +45.98(+1.26%) |
Jan 11, 2016 | 3752 | 3782 | 3573 | 3637 | 0 | -98.31(-2.63%) |
Jan 08, 2016 | 3827 | 3852 | 3726 | 3735 | 0 | -62.22(-1.64%) |
Jan 07, 2016 | 3817 | 3888 | 3778 | 3798 | 0 | -87.72(-2.26%) |
Jan 06, 2016 | 3912 | 3953 | 3859 | 3885 | 0 | -87.30(-2.20%) |
Jan 05, 2016 | 3913 | 4017 | 3904 | 3973 | 0 | +62.04(+1.59%) |
Jan 04, 2016 | 3831 | 3921 | 3821 | 3911 | 0 | +19.55(+0.50%) |
Dec 31, 2015 | 3891 | 3891 | 3891 | 3891 | 0 | -6.11(-0.16%) |
Dec 30, 2015 | 3910 | 3951 | 3884 | 3897 | 0 | -20.00(-0.51%) |
Dec 29, 2015 | 3903 | 3941 | 3886 | 3917 | 0 | +36.88(+0.95%) |
Dec 28, 2015 | 3904 | 3920 | 3843 | 3880 | 0 | -32.75(-0.84%) |
Dec 24, 2015 | 3913 | 3913 | 3913 | 3913 | 0 | +22.03(+0.57%) |
Dec 23, 2015 | 3813 | 3896 | 3774 | 3891 | 0 | -22.08(-0.56%) |
Dec 22, 2015 | 3938 | 3958 | 3886 | 3913 | 0 | -16.10(-0.41%) |
Dec 21, 2015 | 3891 | 3939 | 3855 | 3929 | 0 | +71.26(+1.85%) |
Dec 18, 2015 | 3884 | 3945 | 3845 | 3858 | 0 | -21.64(-0.56%) |
Dec 17, 2015 | 3941 | 3970 | 3871 | 3879 | 0 | +8.21(+0.21%) |
Dec 16, 2015 | 3906 | 3932 | 3820 | 3871 | 0 | -9.79(-0.25%) |
Dec 15, 2015 | 3836 | 3921 | 3821 | 3881 | 0 | +68.91(+1.81%) |
Dec 14, 2015 | 3887 | 3912 | 3772 | 3812 | 0 | -30.25(-0.79%) |
Dec 11, 2015 | 3880 | 3902 | 3828 | 3842 | 0 | -105.73(-2.68%) |
Dec 10, 2015 | 3881 | 3974 | 3870 | 3948 | 0 | +64.56(+1.66%) |
Dec 09, 2015 | 3915 | 3950 | 3863 | 3884 | 0 | -40.41(-1.03%) |
Dec 08, 2015 | 3903 | 3938 | 3876 | 3924 | 0 | -23.74(-0.60%) |
Dec 07, 2015 | 4008 | 4028 | 3912 | 3948 | 0 | -82.93(-2.06%) |
Dec 04, 2015 | 4025 | 4097 | 4004 | 4031 | 0 | +0.05(+0.00%) |
Dec 03, 2015 | 4082 | 4133 | 4007 | 4031 | 0 | -32.96(-0.81%) |
Dec 02, 2015 | 4148 | 4174 | 4039 | 4064 | 0 | -106.08(-2.54%) |
Dec 01, 2015 | 4079 | 4184 | 4064 | 4170 | 0 | +126.37(+3.13%) |
Nov 30, 2015 | 4017 | 4076 | 3988 | 4043 | 0 | +27.30(+0.68%) |
Nov 27, 2015 | 4010 | 4030 | 3995 | 4016 | 0 | +0.50(+0.01%) |
Nov 25, 2015 | 4015 | 4015 | 4015 | 4015 | 0 | -2.02(-0.05%) |
Nov 24, 2015 | 3956 | 4030 | 3946 | 4017 | 0 | +36.87(+0.93%) |
Nov 23, 2015 | 3981 | 4034 | 3981 | 3981 | 0 | -21.09(-0.53%) |
Nov 20, 2015 | 4011 | 4018 | 3985 | 4002 | 0 | -51.45(-1.27%) |
Nov 19, 2015 | 4039 | 4116 | 4028 | 4053 | 0 | +23.05(+0.57%) |
Nov 18, 2015 | 3988 | 4041 | 3974 | 4030 | 0 | +54.79(+1.38%) |
Nov 17, 2015 | 3938 | 4039 | 3913 | 3975 | 0 | +54.35(+1.39%) |
Nov 16, 2015 | 3903 | 3962 | 3864 | 3921 | 0 | +3.95(+0.10%) |
Nov 13, 2015 | 3962 | 3978 | 3896 | 3917 | 0 | -55.18(-1.39%) |
Nov 12, 2015 | 3971 | 4046 | 3960 | 3972 | 0 | -26.92(-0.67%) |
Nov 11, 2015 | 4031 | 4060 | 3961 | 3999 | 0 | -33.03(-0.82%) |
Nov 10, 2015 | 4075 | 4101 | 4009 | 4032 | 0 | -68.16(-1.66%) |
Nov 09, 2015 | 4158 | 4179 | 4086 | 4100 | 0 | -74.64(-1.79%) |
Nov 06, 2015 | 4158 | 4219 | 4114 | 4175 | 0 | +5.90(+0.14%) |
Nov 05, 2015 | 4289 | 4323 | 4143 | 4169 | 0 | -115.18(-2.69%) |
Nov 04, 2015 | 4351 | 4361 | 4231 | 4284 | 0 | -43.55(-1.01%) |
Nov 03, 2015 | 4310 | 4357 | 4221 | 4328 | 0 | +94.24(+2.23%) |
Nov 02, 2015 | 4216 | 4266 | 4190 | 4234 | 0 | +59.18(+1.42%) |
Oct 30, 2015 | 4155 | 4201 | 4127 | 4174 | 0 | +36.81(+0.89%) |
Oct 29, 2015 | 4192 | 4218 | 4132 | 4138 | 0 | -97.14(-2.29%) |
Oct 28, 2015 | 4201 | 4264 | 4167 | 4235 | 0 | +46.51(+1.11%) |
Oct 27, 2015 | 4178 | 4221 | 4164 | 4188 | 0 | +1.68(+0.04%) |
Oct 26, 2015 | 4263 | 4302 | 4170 | 4186 | 0 | -107.94(-2.51%) |
Oct 23, 2015 | 4218 | 4318 | 4206 | 4294 | 0 | +96.43(+2.30%) |
Oct 22, 2015 | 4154 | 4239 | 4104 | 4198 | 0 | +44.38(+1.07%) |
Oct 21, 2015 | 4199 | 4258 | 4083 | 4154 | 0 | -30.14(-0.72%) |
Oct 20, 2015 | 4465 | 4496 | 4105 | 4184 | 0 | -207.84(-4.73%) |
Oct 19, 2015 | 4269 | 4484 | 4256 | 4392 | 0 | +132.07(+3.10%) |
Oct 16, 2015 | 4286 | 4306 | 4190 | 4260 | 0 | -14.31(-0.33%) |
Oct 15, 2015 | 4257 | 4360 | 4211 | 4274 | 0 | +17.05(+0.40%) |
Oct 14, 2015 | 4245 | 4364 | 4175 | 4257 | 0 | +262.52(+6.57%) |
Oct 13, 2015 | 3958 | 4068 | 3929 | 3994 | 0 | -7.65(-0.19%) |
Oct 12, 2015 | 4048 | 4073 | 3917 | 4002 | 0 | -1.07(-0.03%) |
Oct 09, 2015 | 4102 | 4140 | 3956 | 4003 | 0 | -114.81(-2.79%) |
Oct 08, 2015 | 4047 | 4171 | 4017 | 4118 | 0 | +79.24(+1.96%) |
Oct 07, 2015 | 3996 | 4096 | 3933 | 4039 | 0 | +65.85(+1.66%) |
Oct 06, 2015 | 3864 | 3994 | 3820 | 3973 | 0 | +125.42(+3.26%) |
Oct 05, 2015 | 3716 | 3929 | 3684 | 3847 | 0 | +190.01(+5.20%) |
Oct 02, 2015 | 3480 | 3667 | 3463 | 3657 | 0 | +232.72(+6.80%) |
Oct 01, 2015 | 3441 | 3460 | 3334 | 3425 | 0 | +16.56(+0.49%) |
Sep 30, 2015 | 3294 | 3454 | 3283 | 3408 | 0 | +214.28(+6.71%) |
Sep 29, 2015 | 3172 | 3247 | 3142 | 3194 | 0 | +47.52(+1.51%) |
Sep 28, 2015 | 3254 | 3268 | 3114 | 3146 | 0 | -154.25(-4.67%) |
Sep 25, 2015 | 3370 | 3412 | 3253 | 3300 | 0 | -47.28(-1.41%) |
Sep 24, 2015 | 3274 | 3378 | 3222 | 3348 | 0 | +61.94(+1.89%) |
Sep 23, 2015 | 3389 | 3394 | 3277 | 3286 | 0 | -93.43(-2.76%) |
Sep 22, 2015 | 3380 | 3449 | 3343 | 3379 | 0 | -75.00(-2.17%) |
Sep 21, 2015 | 3440 | 3522 | 3411 | 3454 | 0 | +30.38(+0.89%) |
Sep 18, 2015 | 3524 | 3544 | 3395 | 3424 | 0 | -163.37(-4.55%) |
Sep 17, 2015 | 3644 | 3676 | 3566 | 3587 | 0 | -56.41(-1.55%) |
Sep 16, 2015 | 3603 | 3672 | 3561 | 3644 | 0 | -0.11(-0.00%) |
Sep 15, 2015 | 3690 | 3729 | 3621 | 3644 | 0 | -16.69(-0.46%) |
Sep 14, 2015 | 3678 | 3690 | 3590 | 3660 | 0 | -1.41(-0.04%) |
Sep 11, 2015 | 3664 | 3706 | 3614 | 3662 | 0 | -36.12(-0.98%) |
Sep 10, 2015 | 3643 | 3742 | 3619 | 3698 | 0 | +29.58(+0.81%) |
Sep 09, 2015 | 3825 | 3843 | 3649 | 3668 | 0 | -104.96(-2.78%) |
Sep 08, 2015 | 3754 | 3804 | 3668 | 3773 | 0 | +167.10(+4.63%) |
Sep 04, 2015 | 3606 | 3606 | 3606 | 3606 | 0 | -7.89(-0.22%) |
Sep 03, 2015 | 3599 | 3732 | 3567 | 3614 | 0 | +36.96(+1.03%) |
Sep 02, 2015 | 3547 | 3581 | 3477 | 3577 | 0 | +91.10(+2.61%) |
Sep 01, 2015 | 3480 | 3582 | 3460 | 3486 | 0 | -117.71(-3.27%) |
Aug 31, 2015 | 3477 | 3657 | 3407 | 3604 | 0 | +112.85(+3.23%) |
Aug 28, 2015 | 3518 | 3605 | 3432 | 3491 | 0 | +22.46(+0.65%) |
Aug 27, 2015 | 3276 | 3504 | 3271 | 3468 | 0 | +233.90(+7.23%) |
Aug 26, 2015 | 3199 | 3279 | 3117 | 3235 | 0 | +112.57(+3.61%) |
Aug 25, 2015 | 3304 | 3348 | 3118 | 3122 | 0 | -57.59(-1.81%) |
Aug 24, 2015 | 3079 | 3358 | 2981 | 3180 | 0 | -53.15(-1.64%) |
Aug 21, 2015 | 3217 | 3372 | 3186 | 3233 | 0 | -48.05(-1.46%) |
Aug 20, 2015 | 3432 | 3442 | 3267 | 3281 | 0 | -235.94(-6.71%) |
Aug 19, 2015 | 3632 | 3652 | 3502 | 3517 | 0 | -141.27(-3.86%) |
Aug 18, 2015 | 3734 | 3750 | 3624 | 3658 | 0 | -139.70(-3.68%) |
Aug 17, 2015 | 3691 | 3809 | 3630 | 3798 | 0 | +40.89(+1.09%) |
Aug 14, 2015 | 3850 | 3886 | 3722 | 3757 | 0 | -84.11(-2.19%) |
Aug 13, 2015 | 3938 | 3965 | 3831 | 3841 | 0 | -91.89(-2.34%) |
Aug 12, 2015 | 3848 | 3959 | 3802 | 3933 | 0 | +37.13(+0.95%) |
Aug 11, 2015 | 4004 | 4026 | 3859 | 3896 | 0 | -164.92(-4.06%) |
Aug 10, 2015 | 3992 | 4088 | 3961 | 4061 | 0 | +93.09(+2.35%) |
Aug 07, 2015 | 3948 | 3997 | 3893 | 3968 | 0 | -18.08(-0.45%) |
Aug 06, 2015 | 4042 | 4046 | 3938 | 3986 | 0 | -46.03(-1.14%) |
Aug 05, 2015 | 4053 | 4127 | 4017 | 4032 | 0 | +6.08(+0.15%) |
Aug 04, 2015 | 4052 | 4063 | 3955 | 4026 | 0 | -3.45(-0.09%) |
Aug 03, 2015 | 4003 | 4099 | 3965 | 4029 | 0 | +34.39(+0.86%) |
Jul 31, 2015 | 4179 | 4193 | 3974 | 3995 | 0 | -168.40(-4.05%) |
Jul 30, 2015 | 4133 | 4197 | 4093 | 4163 | 0 | +2.70(+0.06%) |
Jul 29, 2015 | 4194 | 4284 | 4121 | 4160 | 0 | -3.98(-0.10%) |
Jul 28, 2015 | 4002 | 4219 | 3938 | 4164 | 0 | +192.64(+4.85%) |
Jul 27, 2015 | 3969 | 4054 | 3868 | 3972 | 0 | -43.35(-1.08%) |
Jul 24, 2015 | 4104 | 4117 | 3961 | 4015 | 0 | -94.39(-2.30%) |
Jul 23, 2015 | 4009 | 4167 | 4002 | 4109 | 0 | +334.89(+8.87%) |
Jul 22, 2015 | 3851 | 3875 | 3737 | 3774 | 0 | -132.37(-3.39%) |
Jul 21, 2015 | 3894 | 3956 | 3852 | 3907 | 0 | -2.66(-0.07%) |
Jul 20, 2015 | 4064 | 4084 | 3877 | 3910 | 0 | -141.52(-3.49%) |
Jul 17, 2015 | 3995 | 4085 | 3950 | 4051 | 0 | +44.60(+1.11%) |
Jul 16, 2015 | 3995 | 4026 | 3921 | 4006 | 0 | +109.01(+2.80%) |
Jul 15, 2015 | 3991 | 4012 | 3872 | 3897 | 0 | -101.49(-2.54%) |
Jul 14, 2015 | 4026 | 4045 | 3914 | 3999 | 0 | +278.87(+7.50%) |
Jul 13, 2015 | 3750 | 3760 | 3679 | 3720 | 0 | +9.96(+0.27%) |
Jul 10, 2015 | 3704 | 3748 | 3655 | 3710 | 0 | +44.53(+1.21%) |
Jul 09, 2015 | 3784 | 3804 | 3661 | 3666 | 0 | -68.37(-1.83%) |
Jul 08, 2015 | 3811 | 3818 | 3708 | 3734 | 0 | -116.74(-3.03%) |
Jul 07, 2015 | 3832 | 3878 | 3696 | 3851 | 0 | -6.05(-0.16%) |
Jul 06, 2015 | 3926 | 3960 | 3831 | 3857 | 0 | -118.02(-2.97%) |
Jul 02, 2015 | 3975 | 3975 | 3975 | 3975 | 0 | +34.22(+0.87%) |
Jul 01, 2015 | 4033 | 4046 | 3918 | 3941 | 0 | -56.90(-1.42%) |
Jun 30, 2015 | 4068 | 4103 | 3953 | 3997 | 0 | -40.94(-1.01%) |
Jun 29, 2015 | 4143 | 4192 | 4015 | 4038 | 0 | -167.09(-3.97%) |
Jun 26, 2015 | 4261 | 4333 | 4159 | 4205 | 0 | -539.44(-11.37%) |
Jun 25, 2015 | 4771 | 4797 | 4693 | 4745 | 0 | -15.44(-0.32%) |
Jun 24, 2015 | 4804 | 4839 | 4751 | 4760 | 0 | -85.11(-1.76%) |
Jun 23, 2015 | 4866 | 4906 | 4817 | 4845 | 0 | -24.50(-0.50%) |
Jun 22, 2015 | 4787 | 4887 | 4764 | 4870 | 0 | +61.63(+1.28%) |
Jun 19, 2015 | 4883 | 4914 | 4796 | 4808 | 0 | -32.45(-0.67%) |
Jun 18, 2015 | 4851 | 4905 | 4812 | 4841 | 0 | +12.33(+0.26%) |
Jun 17, 2015 | 4806 | 4871 | 4783 | 4828 | 0 | +31.45(+0.66%) |
Jun 16, 2015 | 4765 | 4822 | 4739 | 4797 | 0 | +9.29(+0.19%) |
Jun 15, 2015 | 4800 | 4809 | 4695 | 4788 | 0 | -155.92(-3.15%) |
Jun 12, 2015 | 4915 | 4988 | 4888 | 4944 | 0 | -3.33(-0.07%) |
Jun 11, 2015 | 4982 | 5020 | 4934 | 4947 | 0 | -29.34(-0.59%) |
Jun 10, 2015 | 5005 | 5048 | 4941 | 4976 | 0 | +15.40(+0.31%) |
Jun 09, 2015 | 4979 | 5074 | 4908 | 4961 | 0 | -103.08(-2.04%) |
Jun 08, 2015 | 5167 | 5197 | 5040 | 5064 | 0 | -113.47(-2.19%) |
Jun 05, 2015 | 5179 | 5246 | 5117 | 5177 | 0 | -5.00(-0.10%) |
Jun 04, 2015 | 5172 | 5224 | 5143 | 5182 | 0 | -22.61(-0.43%) |
Jun 03, 2015 | 5308 | 5331 | 5188 | 5205 | 0 | -70.72(-1.34%) |
Jun 02, 2015 | 5359 | 5373 | 5265 | 5276 | 0 | -102.62(-1.91%) |
Jun 01, 2015 | 5345 | 5415 | 5302 | 5378 | 0 | +52.82(+0.99%) |
May 29, 2015 | 5418 | 5447 | 5321 | 5326 | 0 | -66.53(-1.23%) |
May 28, 2015 | 5357 | 5483 | 5346 | 5392 | 0 | +32.77(+0.61%) |
May 27, 2015 | 5208 | 5406 | 5202 | 5359 | 0 | +170.10(+3.28%) |
May 26, 2015 | 5201 | 5243 | 5145 | 5189 | 0 | -19.42(-0.37%) |
May 22, 2015 | 5209 | 5209 | 5209 | 5209 | 0 | +50.46(+0.98%) |
May 21, 2015 | 5125 | 5207 | 5078 | 5158 | 0 | +38.09(+0.74%) |
May 20, 2015 | 5112 | 5194 | 5077 | 5120 | 0 | +23.66(+0.46%) |
May 19, 2015 | 5164 | 5212 | 5047 | 5096 | 0 | -58.82(-1.14%) |
May 18, 2015 | 5065 | 5175 | 5046 | 5155 | 0 | +62.77(+1.23%) |
May 15, 2015 | 5116 | 5141 | 5047 | 5092 | 0 | -38.06(-0.74%) |
May 14, 2015 | 5222 | 5257 | 5097 | 5131 | 0 | -54.89(-1.06%) |
May 13, 2015 | 5194 | 5266 | 5160 | 5185 | 0 | +50.21(+0.98%) |
May 12, 2015 | 5232 | 5238 | 5125 | 5135 | 0 | -131.44(-2.50%) |
May 11, 2015 | 5191 | 5320 | 5148 | 5267 | 0 | +69.80(+1.34%) |
May 08, 2015 | 5206 | 5235 | 5130 | 5197 | 0 | +19.86(+0.38%) |
May 07, 2015 | 5230 | 5264 | 5120 | 5177 | 0 | -82.88(-1.58%) |
May 06, 2015 | 5298 | 5315 | 5181 | 5260 | 0 | -14.45(-0.27%) |
May 05, 2015 | 5315 | 5344 | 5240 | 5274 | 0 | -90.16(-1.68%) |
May 04, 2015 | 5434 | 5458 | 5333 | 5364 | 0 | -64.52(-1.19%) |
May 01, 2015 | 5320 | 5471 | 5309 | 5429 | 0 | +144.51(+2.73%) |
Apr 30, 2015 | 5373 | 5396 | 5238 | 5284 | 0 | -113.51(-2.10%) |
Apr 29, 2015 | 5387 | 5433 | 5330 | 5398 | 0 | -37.64(-0.69%) |
Apr 28, 2015 | 5433 | 5512 | 5375 | 5436 | 0 | -2.39(-0.04%) |
Apr 27, 2015 | 5447 | 5514 | 5414 | 5438 | 0 | +2.26(+0.04%) |
Apr 24, 2015 | 5530 | 5536 | 5388 | 5436 | 0 | -62.91(-1.14%) |
Apr 23, 2015 | 5413 | 5544 | 5397 | 5499 | 0 | +7.93(+0.14%) |
Apr 22, 2015 | 5375 | 5545 | 5350 | 5491 | 0 | +127.53(+2.38%) |
Apr 21, 2015 | 5296 | 5377 | 5266 | 5363 | 0 | +80.38(+1.52%) |
Apr 20, 2015 | 5279 | 5321 | 5238 | 5283 | 0 | +22.66(+0.43%) |
Apr 17, 2015 | 5233 | 5282 | 5187 | 5260 | 0 | -24.35(-0.46%) |
Apr 16, 2015 | 5219 | 5316 | 5184 | 5285 | 0 | -105.09(-1.95%) |
Apr 15, 2015 | 5356 | 5441 | 5310 | 5390 | 0 | +72.49(+1.36%) |
Apr 14, 2015 | 5331 | 5358 | 5262 | 5317 | 0 | -29.24(-0.55%) |
Apr 13, 2015 | 5364 | 5425 | 5328 | 5346 | 0 | -22.47(-0.42%) |
Apr 10, 2015 | 5327 | 5401 | 5317 | 5369 | 0 | +37.11(+0.70%) |
Apr 09, 2015 | 5209 | 5361 | 5190 | 5332 | 0 | +117.16(+2.25%) |
Apr 08, 2015 | 5108 | 5243 | 5090 | 5215 | 0 | +70.34(+1.37%) |
Apr 07, 2015 | 5195 | 5238 | 5130 | 5144 | 0 | -49.40(-0.95%) |
Apr 06, 2015 | 5043 | 5210 | 5028 | 5194 | 0 | +152.68(+3.03%) |
Apr 02, 2015 | 5041 | 5041 | 5041 | 5041 | 0 | -62.34(-1.22%) |
Apr 01, 2015 | 5060 | 5149 | 5003 | 5103 | 0 | +41.39(+0.82%) |
Mar 31, 2015 | 5032 | 5110 | 4999 | 5062 | 0 | +15.80(+0.31%) |
Mar 30, 2015 | 5057 | 5099 | 4993 | 5046 | 0 | +9.78(+0.19%) |
Mar 27, 2015 | 5097 | 5125 | 4933 | 5036 | 0 | -39.78(-0.78%) |
Mar 26, 2015 | 5057 | 5224 | 4930 | 5076 | 0 | -384.45(-7.04%) |
Mar 25, 2015 | 5713 | 5719 | 5436 | 5461 | 0 | -264.03(-4.61%) |
Mar 24, 2015 | 5756 | 5795 | 5701 | 5725 | 0 | -26.75(-0.47%) |
Mar 23, 2015 | 5846 | 5855 | 5724 | 5751 | 0 | -118.53(-2.02%) |
Mar 20, 2015 | 5781 | 5890 | 5751 | 5870 | 0 | +138.03(+2.41%) |
Mar 19, 2015 | 5686 | 5757 | 5662 | 5732 | 0 | +36.13(+0.63%) |
Mar 18, 2015 | 5670 | 5723 | 5592 | 5696 | 0 | +57.45(+1.02%) |
Mar 17, 2015 | 5644 | 5686 | 5601 | 5638 | 0 | -117.13(-2.04%) |
Mar 16, 2015 | 5819 | 5874 | 5709 | 5755 | 0 | -27.25(-0.47%) |
Mar 13, 2015 | 5693 | 5805 | 5680 | 5783 | 0 | +82.36(+1.44%) |
Mar 12, 2015 | 5540 | 5748 | 5528 | 5700 | 0 | +50.36(+0.89%) |
Mar 11, 2015 | 5650 | 5745 | 5612 | 5650 | 0 | +102.26(+1.84%) |
Mar 10, 2015 | 5649 | 5683 | 5515 | 5548 | 0 | -176.72(-3.09%) |
Mar 09, 2015 | 5671 | 5744 | 5584 | 5724 | 0 | +59.55(+1.05%) |
Mar 06, 2015 | 5789 | 5823 | 5647 | 5665 | 0 | -140.14(-2.41%) |
Mar 05, 2015 | 5838 | 5888 | 5753 | 5805 | 0 | -2.40(-0.04%) |
Mar 04, 2015 | 5807 | 5881 | 5659 | 5807 | 0 | +49.42(+0.86%) |
Mar 03, 2015 | 5789 | 5796 | 5708 | 5758 | 0 | -217.44(-3.64%) |