Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1644 | 1648 | 1642 | 1646 | 0 | +0.66(+0.04%) |
Feb 25, 2022 | 1640 | 1646 | 1640 | 1645 | 0 | +6.32(+0.39%) |
Feb 24, 2022 | 1632 | 1639 | 1631 | 1639 | 0 | +2.33(+0.14%) |
Feb 23, 2022 | 1641 | 1642 | 1636 | 1636 | 0 | -3.90(-0.24%) |
Feb 22, 2022 | 1641 | 1642 | 1639 | 1640 | 0 | -1.67(-0.10%) |
Feb 18, 2022 | 1642 | 1642 | 1642 | 1642 | 0 | -1.15(-0.07%) |
Feb 17, 2022 | 1645 | 1647 | 1642 | 1643 | 0 | -1.78(-0.11%) |
Feb 16, 2022 | 1645 | 1647 | 1642 | 1645 | 0 | -1.06(-0.06%) |
Feb 15, 2022 | 1641 | 1647 | 1640 | 1646 | 0 | +8.69(+0.53%) |
Feb 14, 2022 | 1637 | 1640 | 1636 | 1637 | 0 | -0.01(-0.00%) |
Feb 11, 2022 | 1640 | 1645 | 1636 | 1637 | 0 | -5.10(-0.31%) |
Feb 10, 2022 | 1643 | 1646 | 1641 | 1642 | 0 | -2.15(-0.13%) |
Feb 09, 2022 | 1642 | 1646 | 1641 | 1644 | 0 | +3.36(+0.20%) |
Feb 08, 2022 | 1633 | 1642 | 1632 | 1641 | 0 | +5.18(+0.32%) |
Feb 07, 2022 | 1637 | 1639 | 1635 | 1636 | 0 | -0.87(-0.05%) |
Feb 04, 2022 | 1633 | 1638 | 1631 | 1637 | 0 | +4.10(+0.25%) |
Feb 03, 2022 | 1636 | 1634 | 1633 | 1633 | 0 | -4.69(-0.29%) |
Feb 02, 2022 | 1638 | 1639 | 1636 | 1637 | 0 | -0.85(-0.05%) |
Feb 01, 2022 | 1636 | 1639 | 1635 | 1638 | 0 | +2.85(+0.17%) |
Jan 31, 2022 | 1628 | 1636 | 1634 | 1635 | 0 | +6.23(+0.38%) |
Jan 28, 2022 | 1627 | 1629 | 1624 | 1629 | 0 | +1.54(+0.09%) |
Jan 27, 2022 | 1632 | 1633 | 1627 | 1628 | 0 | -3.67(-0.22%) |
Jan 26, 2022 | 1632 | 1635 | 1630 | 1631 | 0 | +0.36(+0.02%) |
Jan 25, 2022 | 1630 | 1632 | 1626 | 1631 | 0 | -0.80(-0.05%) |
Jan 24, 2022 | 1629 | 1632 | 1626 | 1632 | 0 | +0.26(+0.02%) |
Jan 21, 2022 | 1632 | 1633 | 1629 | 1632 | 0 | -2.45(-0.15%) |
Jan 20, 2022 | 1638 | 1639 | 1634 | 1634 | 0 | -3.39(-0.21%) |
Jan 19, 2022 | 1643 | 1643 | 1636 | 1637 | 0 | -5.21(-0.32%) |
Jan 18, 2022 | 1643 | 1645 | 1640 | 1643 | 0 | -2.08(-0.13%) |
Jan 17, 2022 | 1642 | 1646 | 1642 | 1645 | 0 | +2.84(+0.17%) |
Jan 14, 2022 | 1643 | 1643 | 1640 | 1642 | 0 | -1.11(-0.07%) |
Jan 13, 2022 | 1641 | 1645 | 1639 | 1643 | 0 | +2.71(+0.17%) |
Jan 12, 2022 | 1641 | 1642 | 1639 | 1640 | 0 | +0.13(+0.01%) |
Jan 11, 2022 | 1637 | 1642 | 1636 | 1640 | 0 | +3.74(+0.23%) |
Jan 10, 2022 | 1639 | 1640 | 1634 | 1636 | 0 | -3.27(-0.20%) |
Jan 07, 2022 | 1638 | 1641 | 1637 | 1640 | 0 | +1.80(+0.11%) |
Jan 06, 2022 | 1636 | 1639 | 1633 | 1638 | 0 | +3.16(+0.19%) |
Jan 05, 2022 | 1639 | 1641 | 1634 | 1635 | 0 | -4.39(-0.27%) |
Jan 04, 2022 | 1636 | 1642 | 1636 | 1639 | 0 | +5.66(+0.35%) |
Dec 31, 2021 | 1633 | 1633 | 1633 | 1633 | 0 | +0.90(+0.06%) |
Dec 30, 2021 | 1634 | 1635 | 1632 | 1632 | 0 | -1.10(-0.07%) |
Dec 29, 2021 | 1636 | 1637 | 1633 | 1634 | 0 | -1.66(-0.10%) |
Dec 24, 2021 | 1635 | 1635 | 1635 | 1635 | 0 | +0.04(+0.00%) |
Dec 23, 2021 | 1637 | 1638 | 1635 | 1635 | 0 | -0.27(-0.02%) |
Dec 22, 2021 | 1634 | 1636 | 1633 | 1635 | 0 | +1.73(+0.11%) |
Dec 21, 2021 | 1628 | 1636 | 1627 | 1634 | 0 | +6.86(+0.42%) |
Dec 20, 2021 | 1627 | 1628 | 1624 | 1627 | 0 | -2.70(-0.17%) |
Dec 17, 2021 | 1627 | 1632 | 1626 | 1630 | 0 | +2.08(+0.13%) |
Dec 16, 2021 | 1629 | 1631 | 1626 | 1627 | 0 | -1.02(-0.06%) |
Dec 15, 2021 | 1627 | 1629 | 1624 | 1628 | 0 | +0.74(+0.05%) |
Dec 14, 2021 | 1629 | 1631 | 1627 | 1628 | 0 | -1.08(-0.07%) |
Dec 13, 2021 | 1631 | 1632 | 1626 | 1629 | 0 | -2.70(-0.17%) |
Dec 10, 2021 | 1634 | 1634 | 1630 | 1632 | 0 | -0.96(-0.06%) |
Dec 09, 2021 | 1633 | 1634 | 1632 | 1632 | 0 | -1.89(-0.12%) |
Dec 08, 2021 | 1637 | 1637 | 1633 | 1634 | 0 | -2.42(-0.15%) |
Dec 07, 2021 | 1636 | 1640 | 1635 | 1637 | 0 | +3.17(+0.19%) |
Dec 06, 2021 | 1630 | 1635 | 1629 | 1634 | 0 | +3.72(+0.23%) |
Dec 03, 2021 | 1637 | 1637 | 1629 | 1630 | 0 | -6.20(-0.38%) |
Dec 02, 2021 | 1632 | 1638 | 1632 | 1636 | 0 | +3.99(+0.24%) |
Dec 01, 2021 | 1638 | 1639 | 1632 | 1632 | 0 | -2.52(-0.15%) |
Nov 30, 2021 | 1638 | 1641 | 1634 | 1635 | 0 | -6.03(-0.37%) |
Nov 29, 2021 | 1646 | 1647 | 1639 | 1641 | 0 | -3.79(-0.23%) |
Nov 26, 2021 | 1644 | 1646 | 1639 | 1644 | 0 | -5.98(-0.36%) |
Nov 25, 2021 | 1650 | 1651 | 1649 | 1650 | 0 | +0.75(+0.05%) |
Nov 24, 2021 | 1651 | 1651 | 1647 | 1650 | 0 | -1.37(-0.08%) |
Nov 23, 2021 | 1652 | 1654 | 1649 | 1651 | 0 | -1.18(-0.07%) |
Nov 22, 2021 | 1655 | 1656 | 1651 | 1652 | 0 | -1.76(-0.11%) |
Nov 19, 2021 | 1656 | 1656 | 1653 | 1654 | 0 | -0.98(-0.06%) |
Nov 18, 2021 | 1654 | 1656 | 1655 | 1655 | 0 | +1.05(+0.06%) |
Nov 17, 2021 | 1655 | 1657 | 1653 | 1654 | 0 | -2.66(-0.16%) |
Nov 16, 2021 | 1657 | 1658 | 1654 | 1657 | 0 | -1.10(-0.07%) |
Nov 15, 2021 | 1658 | 1660 | 1655 | 1658 | 0 | -0.96(-0.06%) |
Nov 12, 2021 | 1661 | 1661 | 1655 | 1659 | 0 | -0.50(-0.03%) |
Nov 11, 2021 | 1672 | 1674 | 1658 | 1659 | 0 | -13.68(-0.82%) |
Nov 10, 2021 | 1675 | 1673 | 1673 | 1673 | 0 | -2.92(-0.17%) |
Nov 09, 2021 | 1674 | 1676 | 1673 | 1676 | 0 | +1.45(+0.09%) |
Nov 08, 2021 | 1674 | 1677 | 1671 | 1674 | 0 | +0.89(+0.05%) |
Nov 05, 2021 | 1666 | 1676 | 1665 | 1673 | 0 | +6.42(+0.39%) |
Nov 04, 2021 | 1667 | 1669 | 1663 | 1667 | 0 | -0.16(-0.01%) |
Nov 03, 2021 | 1664 | 1669 | 1663 | 1667 | 0 | +2.41(+0.14%) |
Nov 02, 2021 | 1661 | 1667 | 1661 | 1665 | 0 | +2.80(+0.17%) |
Nov 01, 2021 | 1659 | 1662 | 1658 | 1662 | 0 | +3.62(+0.22%) |
Oct 29, 2021 | 1658 | 1660 | 1657 | 1658 | 0 | -0.76(-0.05%) |
Oct 28, 2021 | 1657 | 1660 | 1655 | 1659 | 0 | +3.04(+0.18%) |
Oct 27, 2021 | 1660 | 1662 | 1656 | 1656 | 0 | -3.90(-0.23%) |
Oct 26, 2021 | 1660 | 1660 | 1660 | 1660 | 0 | -66.75(-3.87%) |
Oct 25, 2021 | 1725 | 1729 | 1724 | 1727 | 0 | +0.80(+0.05%) |
Oct 22, 2021 | 1727 | 1728 | 1725 | 1726 | 0 | +0.33(+0.02%) |
Oct 21, 2021 | 1726 | 1727 | 1724 | 1726 | 0 | -0.44(-0.03%) |
Oct 20, 2021 | 1727 | 1729 | 1724 | 1726 | 0 | -2.43(-0.14%) |
Oct 19, 2021 | 1733 | 1734 | 1727 | 1728 | 0 | -4.80(-0.28%) |
Oct 18, 2021 | 1733 | 1736 | 1729 | 1733 | 0 | -0.63(-0.04%) |
Oct 15, 2021 | 1730 | 1735 | 1729 | 1734 | 0 | +3.71(+0.21%) |
Oct 14, 2021 | 1729 | 1732 | 1728 | 1730 | 0 | +2.53(+0.15%) |
Oct 13, 2021 | 1728 | 1729 | 1725 | 1728 | 0 | +0.23(+0.01%) |
Oct 12, 2021 | 1727 | 1729 | 1724 | 1727 | 0 | +2.16(+0.13%) |
Oct 08, 2021 | 1725 | 1725 | 1725 | 1725 | 0 | +4.85(+0.28%) |
Oct 07, 2021 | 1717 | 1722 | 1716 | 1720 | 0 | +3.99(+0.23%) |
Oct 06, 2021 | 1713 | 1717 | 1710 | 1716 | 0 | +1.22(+0.07%) |
Oct 05, 2021 | 1715 | 1717 | 1713 | 1715 | 0 | +0.98(+0.06%) |
Oct 04, 2021 | 1721 | 1721 | 1712 | 1714 | 0 | -5.01(-0.29%) |
Oct 01, 2021 | 1721 | 1721 | 1716 | 1719 | 0 | +1.41(+0.08%) |
Sep 30, 2021 | 1719 | 1723 | 1717 | 1718 | 0 | -1.09(-0.06%) |
Sep 29, 2021 | 1720 | 1723 | 1718 | 1719 | 0 | -0.56(-0.03%) |
Sep 28, 2021 | 1725 | 1726 | 1718 | 1719 | 0 | -6.40(-0.37%) |
Sep 27, 2021 | 1719 | 1727 | 1719 | 1726 | 0 | +6.22(+0.36%) |
Sep 24, 2021 | 1717 | 1721 | 1716 | 1720 | 0 | +0.72(+0.04%) |
Sep 23, 2021 | 1719 | 1720 | 1718 | 1719 | 0 | +1.94(+0.11%) |
Sep 22, 2021 | 1715 | 1719 | 1714 | 1717 | 0 | +1.84(+0.11%) |
Sep 21, 2021 | 1716 | 1718 | 1712 | 1715 | 0 | -0.44(-0.03%) |
Sep 20, 2021 | 1716 | 1721 | 1712 | 1716 | 0 | -4.50(-0.26%) |
Sep 17, 2021 | 1723 | 1726 | 1720 | 1720 | 0 | -3.34(-0.19%) |
Sep 16, 2021 | 1727 | 1729 | 1721 | 1723 | 0 | -2.75(-0.16%) |
Sep 15, 2021 | 1723 | 1727 | 1722 | 1726 | 0 | +3.20(+0.19%) |
Sep 14, 2021 | 1726 | 1727 | 1722 | 1723 | 0 | -2.95(-0.17%) |
Sep 13, 2021 | 1727 | 1730 | 1724 | 1726 | 0 | -0.31(-0.02%) |
Sep 10, 2021 | 1729 | 1730 | 1725 | 1726 | 0 | -2.39(-0.14%) |
Sep 09, 2021 | 1730 | 1733 | 1728 | 1729 | 0 | -1.05(-0.06%) |
Sep 08, 2021 | 1726 | 1733 | 1725 | 1730 | 0 | +4.09(+0.24%) |
Sep 07, 2021 | 1727 | 1731 | 1725 | 1726 | 0 | -3.19(-0.18%) |
Sep 03, 2021 | 1729 | 1729 | 1729 | 1729 | 0 | +0.34(+0.02%) |
Sep 02, 2021 | 1727 | 1732 | 1724 | 1728 | 0 | +3.02(+0.18%) |
Sep 01, 2021 | 1724 | 1727 | 1723 | 1725 | 0 | +2.82(+0.16%) |
Aug 31, 2021 | 1721 | 1725 | 1719 | 1723 | 0 | +2.12(+0.12%) |
Aug 30, 2021 | 1721 | 1723 | 1719 | 1720 | 0 | -0.56(-0.03%) |
Aug 27, 2021 | 1719 | 1723 | 1717 | 1721 | 0 | +3.37(+0.20%) |
Aug 26, 2021 | 1721 | 1721 | 1717 | 1718 | 0 | -4.22(-0.25%) |
Aug 25, 2021 | 1717 | 1724 | 1715 | 1722 | 0 | +2.32(+0.13%) |
Aug 24, 2021 | 1719 | 1722 | 1718 | 1720 | 0 | +1.45(+0.08%) |
Aug 23, 2021 | 1717 | 1721 | 1716 | 1718 | 0 | +2.35(+0.14%) |
Aug 20, 2021 | 1714 | 1719 | 1713 | 1716 | 0 | +1.50(+0.09%) |
Aug 19, 2021 | 1712 | 1715 | 1709 | 1714 | 0 | +0.59(+0.03%) |
Aug 18, 2021 | 1715 | 1717 | 1713 | 1714 | 0 | -1.90(-0.11%) |
Aug 17, 2021 | 1719 | 1721 | 1713 | 1716 | 0 | -5.72(-0.33%) |
Aug 16, 2021 | 1721 | 1724 | 1716 | 1721 | 0 | -1.00(-0.06%) |
Aug 13, 2021 | 1727 | 1728 | 1721 | 1722 | 0 | -4.71(-0.27%) |
Aug 12, 2021 | 1729 | 1734 | 1722 | 1727 | 0 | -2.98(-0.17%) |
Aug 11, 2021 | 1732 | 1734 | 1727 | 1730 | 0 | -0.93(-0.05%) |
Aug 10, 2021 | 1728 | 1732 | 1727 | 1731 | 0 | +3.14(+0.18%) |
Aug 09, 2021 | 1725 | 1729 | 1723 | 1728 | 0 | +2.07(+0.12%) |
Aug 06, 2021 | 1723 | 1726 | 1723 | 1726 | 0 | +3.69(+0.21%) |
Aug 05, 2021 | 1721 | 1724 | 1720 | 1722 | 0 | +2.00(+0.12%) |
Aug 04, 2021 | 1721 | 1723 | 1720 | 1720 | 0 | -2.02(-0.12%) |
Aug 03, 2021 | 1725 | 1726 | 1721 | 1722 | 0 | -2.82(-0.16%) |
Jul 30, 2021 | 1725 | 1725 | 1725 | 1725 | 0 | +2.58(+0.15%) |
Jul 29, 2021 | 1723 | 1727 | 1721 | 1722 | 0 | +0.16(+0.01%) |
Jul 28, 2021 | 1723 | 1725 | 1720 | 1722 | 0 | +0.33(+0.02%) |
Jul 27, 2021 | 1717 | 1723 | 1716 | 1722 | 0 | +3.53(+0.21%) |
Jul 26, 2021 | 1718 | 1721 | 1716 | 1718 | 0 | -0.25(-0.01%) |
Jul 23, 2021 | 1716 | 1720 | 1715 | 1718 | 0 | +2.73(+0.16%) |
Jul 22, 2021 | 1715 | 1719 | 1714 | 1716 | 0 | +4.84(+0.28%) |
Jul 21, 2021 | 1707 | 1712 | 1706 | 1711 | 0 | +4.96(+0.29%) |
Jul 20, 2021 | 1699 | 1708 | 1699 | 1706 | 0 | +7.35(+0.43%) |
Jul 19, 2021 | 1703 | 1703 | 1697 | 1699 | 0 | -5.31(-0.31%) |
Jul 16, 2021 | 1706 | 1707 | 1703 | 1704 | 0 | -1.02(-0.06%) |
Jul 15, 2021 | 1707 | 1709 | 1703 | 1705 | 0 | -3.46(-0.20%) |
Jul 14, 2021 | 1709 | 1711 | 1707 | 1708 | 0 | -0.92(-0.05%) |
Jul 13, 2021 | 1712 | 1714 | 1707 | 1709 | 0 | -3.23(-0.19%) |
Jul 12, 2021 | 1714 | 1715 | 1709 | 1713 | 0 | -3.07(-0.18%) |
Jul 09, 2021 | 1717 | 1719 | 1715 | 1716 | 0 | -0.58(-0.03%) |
Jul 08, 2021 | 1713 | 1718 | 1710 | 1716 | 0 | +0.88(+0.05%) |
Jul 07, 2021 | 1713 | 1719 | 1713 | 1715 | 0 | +1.11(+0.06%) |
Jul 06, 2021 | 1715 | 1716 | 1712 | 1714 | 0 | -1.30(-0.08%) |
Jul 05, 2021 | 1713 | 1717 | 1713 | 1716 | 0 | +1.43(+0.08%) |
Jul 02, 2021 | 1711 | 1716 | 1707 | 1714 | 0 | +4.02(+0.24%) |
Jun 30, 2021 | 1710 | 1710 | 1710 | 1710 | 0 | -1.68(-0.10%) |
Jun 29, 2021 | 1712 | 1714 | 1710 | 1712 | 0 | +0.24(+0.01%) |
Jun 28, 2021 | 1715 | 1716 | 1709 | 1712 | 0 | -4.96(-0.29%) |
Jun 25, 2021 | 1719 | 1720 | 1715 | 1716 | 0 | -2.54(-0.15%) |
Jun 24, 2021 | 1716 | 1719 | 1714 | 1719 | 0 | +4.25(+0.25%) |
Jun 23, 2021 | 1715 | 1716 | 1712 | 1715 | 0 | -0.75(-0.04%) |
Jun 22, 2021 | 1712 | 1716 | 1710 | 1716 | 0 | +3.38(+0.20%) |
Jun 21, 2021 | 1709 | 1713 | 1706 | 1712 | 0 | +4.23(+0.25%) |
Jun 18, 2021 | 1708 | 1710 | 1705 | 1708 | 0 | -1.77(-0.10%) |
Jun 17, 2021 | 1712 | 1714 | 1708 | 1710 | 0 | -3.18(-0.19%) |
Jun 16, 2021 | 1713 | 1715 | 1711 | 1713 | 0 | -1.16(-0.07%) |
Jun 15, 2021 | 1713 | 1716 | 1712 | 1714 | 0 | +1.12(+0.07%) |
Jun 14, 2021 | 1715 | 1716 | 1711 | 1713 | 0 | -2.69(-0.16%) |
Jun 11, 2021 | 1716 | 1717 | 1714 | 1716 | 0 | +0.62(+0.04%) |
Jun 10, 2021 | 1716 | 1717 | 1712 | 1715 | 0 | -0.74(-0.04%) |
Jun 09, 2021 | 1716 | 1717 | 1712 | 1716 | 0 | -0.28(-0.02%) |
Jun 08, 2021 | 1710 | 1717 | 1709 | 1716 | 0 | +6.45(+0.38%) |
Jun 07, 2021 | 1713 | 1715 | 1709 | 1710 | 0 | -3.80(-0.22%) |
Jun 04, 2021 | 1713 | 1714 | 1712 | 1713 | 0 | +0.27(+0.02%) |
Jun 03, 2021 | 1711 | 1714 | 1710 | 1713 | 0 | +1.23(+0.07%) |
Jun 02, 2021 | 1714 | 1715 | 1711 | 1712 | 0 | -2.71(-0.16%) |
Jun 01, 2021 | 1716 | 1718 | 1712 | 1715 | 0 | +1.16(+0.07%) |
May 31, 2021 | 1714 | 1716 | 1712 | 1713 | 0 | -0.56(-0.03%) |
May 28, 2021 | 1714 | 1715 | 1712 | 1714 | 0 | +1.02(+0.06%) |
May 27, 2021 | 1714 | 1714 | 1711 | 1713 | 0 | +0.32(+0.02%) |
May 26, 2021 | 1712 | 1715 | 1711 | 1713 | 0 | +0.98(+0.06%) |
May 25, 2021 | 1714 | 1715 | 1710 | 1712 | 0 | -0.25(-0.01%) |
May 21, 2021 | 1712 | 1712 | 1712 | 1712 | 0 | +1.53(+0.09%) |
May 20, 2021 | 1713 | 1717 | 1709 | 1710 | 0 | -2.82(-0.16%) |
May 19, 2021 | 1713 | 1714 | 1698 | 1713 | 0 | -0.58(-0.03%) |
May 18, 2021 | 1716 | 1717 | 1713 | 1714 | 0 | -2.75(-0.16%) |
May 17, 2021 | 1724 | 1724 | 1715 | 1716 | 0 | -8.26(-0.48%) |
May 14, 2021 | 1718 | 1725 | 1718 | 1725 | 0 | +5.20(+0.30%) |
May 13, 2021 | 1717 | 1720 | 1715 | 1720 | 0 | +2.58(+0.15%) |
May 12, 2021 | 1716 | 1719 | 1715 | 1717 | 0 | +0.85(+0.05%) |
May 11, 2021 | 1715 | 1718 | 1714 | 1716 | 0 | -2.31(-0.13%) |
May 10, 2021 | 1722 | 1723 | 1717 | 1718 | 0 | -3.24(-0.19%) |
May 07, 2021 | 1720 | 1724 | 1719 | 1722 | 0 | +1.62(+0.09%) |
May 06, 2021 | 1721 | 1722 | 1715 | 1720 | 0 | +1.01(+0.06%) |
May 05, 2021 | 1720 | 1724 | 1716 | 1719 | 0 | +6.80(+0.40%) |
May 04, 2021 | 1712 | 1714 | 1709 | 1712 | 0 | -0.28(-0.02%) |
May 03, 2021 | 1713 | 1715 | 1710 | 1713 | 0 | +1.12(+0.07%) |
Apr 30, 2021 | 1710 | 1715 | 1709 | 1711 | 0 | +1.94(+0.11%) |
Apr 29, 2021 | 1711 | 1711 | 1709 | 1709 | 0 | -0.10(-0.01%) |
Apr 28, 2021 | 1708 | 1711 | 1707 | 1710 | 0 | +1.08(+0.06%) |
Apr 27, 2021 | 1708 | 1710 | 1706 | 1708 | 0 | -0.30(-0.02%) |
Apr 26, 2021 | 1710 | 1711 | 1707 | 1709 | 0 | +0.05(+0.00%) |
Apr 23, 2021 | 1705 | 1711 | 1704 | 1709 | 0 | +4.06(+0.24%) |
Apr 22, 2021 | 1702 | 1705 | 1700 | 1705 | 0 | +2.82(+0.17%) |
Apr 21, 2021 | 1699 | 1703 | 1697 | 1702 | 0 | +1.40(+0.08%) |
Apr 20, 2021 | 1703 | 1703 | 1697 | 1700 | 0 | -0.87(-0.05%) |
Apr 19, 2021 | 1702 | 1704 | 1700 | 1701 | 0 | -1.60(-0.09%) |
Apr 16, 2021 | 1703 | 1705 | 1699 | 1703 | 0 | +1.34(+0.08%) |
Apr 15, 2021 | 1698 | 1702 | 1696 | 1702 | 0 | +3.17(+0.19%) |
Apr 14, 2021 | 1697 | 1701 | 1697 | 1698 | 0 | +1.76(+0.10%) |
Apr 13, 2021 | 1700 | 1700 | 1695 | 1697 | 0 | -2.70(-0.16%) |
Apr 12, 2021 | 1703 | 1705 | 1698 | 1699 | 0 | -4.58(-0.27%) |
Apr 09, 2021 | 1702 | 1707 | 1699 | 1704 | 0 | +1.53(+0.09%) |
Apr 08, 2021 | 1696 | 1703 | 1696 | 1702 | 0 | +5.34(+0.31%) |
Apr 07, 2021 | 1699 | 1699 | 1695 | 1697 | 0 | -1.09(-0.06%) |
Apr 06, 2021 | 1698 | 1700 | 1695 | 1698 | 0 | +0.14(+0.01%) |
Apr 05, 2021 | 1698 | 1699 | 1697 | 1698 | 0 | +0.44(+0.03%) |
Apr 01, 2021 | 1698 | 1698 | 1698 | 1698 | 0 | +0.97(+0.06%) |
Mar 31, 2021 | 1696 | 1698 | 1694 | 1697 | 0 | +0.62(+0.04%) |
Mar 30, 2021 | 1697 | 1698 | 1695 | 1696 | 0 | +0.41(+0.02%) |
Mar 29, 2021 | 1695 | 1699 | 1692 | 1696 | 0 | +0.49(+0.03%) |
Mar 26, 2021 | 1697 | 1701 | 1693 | 1695 | 0 | -0.21(-0.01%) |
Mar 25, 2021 | 1690 | 1696 | 1688 | 1695 | 0 | +4.81(+0.28%) |
Mar 24, 2021 | 1691 | 1695 | 1689 | 1690 | 0 | +0.41(+0.02%) |
Mar 23, 2021 | 1694 | 1695 | 1689 | 1690 | 0 | -4.71(-0.28%) |
Mar 22, 2021 | 1696 | 1698 | 1694 | 1695 | 0 | -1.22(-0.07%) |
Mar 19, 2021 | 1698 | 1700 | 1694 | 1696 | 0 | -3.79(-0.22%) |
Mar 18, 2021 | 1702 | 1704 | 1697 | 1700 | 0 | -2.47(-0.15%) |
Mar 17, 2021 | 1706 | 1708 | 1701 | 1702 | 0 | -1.83(-0.11%) |
Mar 16, 2021 | 1704 | 1706 | 1699 | 1704 | 0 | +0.65(+0.04%) |
Mar 15, 2021 | 1705 | 1708 | 1702 | 1703 | 0 | -3.70(-0.22%) |
Mar 12, 2021 | 1704 | 1709 | 1703 | 1707 | 0 | -0.50(-0.03%) |
Mar 11, 2021 | 1706 | 1709 | 1705 | 1708 | 0 | +1.04(+0.06%) |
Mar 10, 2021 | 1708 | 1712 | 1704 | 1707 | 0 | -2.23(-0.13%) |
Mar 09, 2021 | 1711 | 1716 | 1705 | 1709 | 0 | -6.78(-0.40%) |
Mar 08, 2021 | 1714 | 1720 | 1714 | 1716 | 0 | +1.37(+0.08%) |
Mar 05, 2021 | 1709 | 1715 | 1705 | 1714 | 0 | +5.88(+0.34%) |
Mar 04, 2021 | 1712 | 1714 | 1704 | 1708 | 0 | -4.02(-0.23%) |
Mar 03, 2021 | 1713 | 1716 | 1710 | 1712 | 0 | -0.03(-0.00%) |
Mar 02, 2021 | 1714 | 1718 | 1709 | 1712 | 0 | -1.93(-0.11%) |