Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	71.41	71.52	71.32	71.51	1,061,602	+0.25(+0.35%)
Feb 28, 2008	71.23	71.26	71.18	71.26	969,759	+0.17(+0.24%)
Feb 27, 2008	71.10	71.16	71.01	71.09	1,914,925	+0.08(+0.12%)
Feb 26, 2008	70.90	71.02	70.90	71.01	774,336	+0.10(+0.14%)
Feb 25, 2008	71.01	71.05	70.87	70.90	811,598	-0.11(-0.16%)
Feb 22, 2008	71.02	71.12	70.99	71.01	1,731,790	-0.08(-0.11%)
Feb 21, 2008	70.85	71.10	70.79	71.09	693,353	+0.20(+0.28%)
Feb 20, 2008	71.01	71.04	70.85	70.90	968,284	-0.08(-0.12%)
Feb 19, 2008	71.06	71.09	70.94	70.98	1,214,818	-0.05(-0.07%)
Feb 18, 2008	71.16	71.21	70.97	71.03	0	+0.00(+0.00%)
Feb 15, 2008	71.16	71.21	70.97	71.03	2,154,801	-0.08(-0.11%)
Feb 14, 2008	71.13	71.18	71.08	71.11	1,732,119	-0.05(-0.07%)
Feb 13, 2008	71.15	71.23	71.12	71.16	744,373	+0.03(+0.04%)
Feb 12, 2008	71.00	71.14	70.99	71.13	1,102,802	+0.03(+0.04%)
Feb 11, 2008	71.10	71.16	71.07	71.11	788,084	+0.03(+0.04%)
Feb 08, 2008	70.99	71.09	70.98	71.08	2,881,051	+0.13(+0.18%)
Feb 07, 2008	71.11	71.11	70.90	70.95	3,286,446	-0.09(-0.13%)
Feb 06, 2008	71.03	71.07	70.96	71.05	1,058,061	+0.03(+0.04%)
Feb 05, 2008	71.04	71.05	70.95	71.02	2,295,429	+0.16(+0.23%)
Feb 04, 2008	70.83	71.28	70.79	70.86	926,936	+0.01(+0.01%)
Feb 01, 2008	70.91	70.92	70.81	70.85	2,065,731	-0.11(-0.16%)
Jan 31, 2008	71.03	71.06	70.90	70.96	1,066,413	+0.07(+0.10%)
Jan 30, 2008	70.84	70.90	70.71	70.90	3,561,496	+0.05(+0.07%)
Jan 29, 2008	70.79	70.85	70.75	70.84	1,026,566	-0.03(-0.05%)
Jan 28, 2008	70.90	70.95	70.84	70.88	807,378	-0.04(-0.06%)
Jan 25, 2008	70.63	70.95	70.62	70.92	1,508,467	+0.19(+0.26%)
Jan 24, 2008	70.95	70.95	70.73	70.73	1,232,793	-0.22(-0.31%)
Jan 23, 2008	71.33	71.33	70.94	70.95	2,244,075	-0.03(-0.05%)
Jan 22, 2008	71.75	71.75	70.86	70.99	2,820,200	+0.30(+0.42%)
Jan 21, 2008	70.62	70.74	70.58	70.69	0	+0.00(+0.00%)
Jan 18, 2008	70.62	70.74	70.58	70.69	1,105,653	+0.06(+0.08%)
Jan 17, 2008	70.47	70.65	70.45	70.63	1,215,170	+0.12(+0.17%)
Jan 16, 2008	70.50	70.54	70.41	70.51	1,136,976	+0.06(+0.08%)
Jan 15, 2008	70.44	70.45	70.36	70.45	1,705,189	+0.06(+0.08%)
Jan 14, 2008	70.36	70.39	70.32	70.39	1,497,966	+0.03(+0.04%)
Jan 11, 2008	70.21	70.39	70.21	70.37	577,001	+0.20(+0.28%)
Jan 10, 2008	70.19	70.28	70.15	70.17	1,174,617	+0.00(+0.00%)
Jan 09, 2008	70.25	70.27	70.16	70.17	3,050,156	-0.03(-0.05%)
Jan 08, 2008	70.11	70.21	70.05	70.21	1,359,248	+0.10(+0.15%)
Jan 07, 2008	70.14	70.16	70.07	70.11	1,080,084	-0.04(-0.06%)
Jan 04, 2008	70.20	70.22	70.11	70.15	1,041,527	+0.10(+0.15%)
Jan 03, 2008	70.01	70.07	69.92	70.05	480,731	+0.11(+0.16%)
Jan 02, 2008	69.88	70.02	69.78	69.94	1,731,968	+0.13(+0.18%)
Jan 01, 2008	69.74	69.81	69.73	69.81	0	+0.00(+0.00%)
Dec 31, 2007	69.74	69.81	69.73	69.81	1,319,084	+0.11(+0.16%)
Dec 28, 2007	69.60	69.71	69.60	69.70	687,591	+0.09(+0.12%)
Dec 27, 2007	69.66	69.66	69.52	69.61	810,529	-0.09(-0.12%)
Dec 26, 2007	69.74	69.80	69.66	69.70	556,536	-0.07(-0.10%)
Dec 24, 2007	69.71	69.78	69.68	69.77	370,635	-0.06(-0.09%)
Dec 21, 2007	69.90	69.92	69.77	69.83	2,382,561	-0.11(-0.16%)
Dec 20, 2007	69.92	69.99	69.82	69.94	1,535,995	+0.05(+0.07%)
Dec 19, 2007	69.80	69.93	69.70	69.88	845,354	+0.18(+0.26%)
Dec 18, 2007	69.77	69.80	69.66	69.71	820,617	-0.04(-0.06%)
Dec 17, 2007	69.61	69.75	69.61	69.75	780,218	+0.20(+0.29%)
Dec 14, 2007	69.66	69.68	69.54	69.54	634,898	-0.17(-0.24%)
Dec 13, 2007	69.75	69.84	69.69	69.71	580,560	-0.10(-0.15%)
Dec 12, 2007	69.69	69.89	69.65	69.82	533,220	-0.18(-0.25%)
Dec 11, 2007	69.75	70.00	69.70	70.00	2,062,872	+0.25(+0.37%)
Dec 10, 2007	69.82	69.83	69.71	69.74	587,431	-0.05(-0.07%)
Dec 07, 2007	69.87	69.87	69.71	69.79	1,045,503	-0.08(-0.11%)
Dec 06, 2007	69.96	69.96	69.83	69.87	1,885,120	-0.14(-0.21%)
Dec 05, 2007	69.94	70.05	69.90	70.01	724,105	+0.03(+0.04%)
Dec 04, 2007	70.10	70.10	69.92	69.99	1,195,483	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.