Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.84	18.84	17.86	17.89	336,497	-0.98(-5.18%)
Feb 26, 2015	19.07	19.18	18.86	18.87	91,941	-0.19(-0.98%)
Feb 25, 2015	19.09	19.47	18.84	19.06	120,666	+0.03(+0.13%)
Feb 24, 2015	18.68	19.08	18.62	19.03	138,902	+0.40(+2.14%)
Feb 23, 2015	19.36	19.45	18.38	18.63	153,799	-0.69(-3.56%)
Feb 20, 2015	18.66	19.41	18.38	19.32	366,531	+0.66(+3.55%)
Feb 19, 2015	18.91	18.92	18.62	18.66	64,604	-0.27(-1.44%)
Feb 18, 2015	18.97	19.13	18.80	18.93	61,043	-0.17(-0.89%)
Feb 17, 2015	18.90	19.33	18.89	19.10	158,047	+0.08(+0.40%)
Feb 13, 2015	19.04	19.02	19.02	19.02	59,527	+0.02(+0.09%)
Feb 12, 2015	19.08	19.09	18.84	19.01	59,879	+0.03(+0.13%)
Feb 11, 2015	18.86	19.00	18.45	18.98	138,661	+0.17(+0.90%)
Feb 10, 2015	18.70	18.89	18.54	18.81	137,589	+0.31(+1.65%)
Feb 09, 2015	18.52	19.33	18.49	18.50	267,441	+0.06(+0.32%)
Feb 06, 2015	18.72	18.82	18.35	18.45	194,895	-0.15(-0.82%)
Feb 05, 2015	18.96	19.06	18.54	18.60	147,141	-0.31(-1.62%)
Feb 04, 2015	18.63	19.12	18.50	18.90	116,178	+0.23(+1.23%)
Feb 03, 2015	18.42	18.77	18.36	18.68	182,604	+0.32(+1.76%)
Feb 02, 2015	18.08	18.44	17.69	18.35	153,360	+0.20(+1.08%)
Jan 30, 2015	19.06	19.06	18.14	18.16	112,949	-1.07(-5.57%)
Jan 29, 2015	19.09	19.24	18.83	19.23	104,986	+0.12(+0.62%)
Jan 28, 2015	19.38	19.49	19.00	19.11	157,810	-0.22(-1.14%)
Jan 27, 2015	18.98	19.55	18.98	19.33	136,375	+0.13(+0.66%)
Jan 26, 2015	19.04	19.38	18.84	19.20	140,860	+0.09(+0.49%)
Jan 23, 2015	19.75	19.75	18.98	19.11	179,346	-0.57(-2.89%)
Jan 22, 2015	18.84	19.71	18.72	19.68	255,419	+0.84(+4.47%)
Jan 21, 2015	18.72	18.89	18.22	18.84	206,707	+0.14(+0.77%)
Jan 20, 2015	18.81	18.94	18.28	18.69	193,712	-0.05(-0.27%)
Jan 16, 2015	18.21	18.78	18.21	18.74	151,252	+0.51(+2.80%)
Jan 15, 2015	17.82	18.30	17.54	18.23	183,947	+0.52(+2.93%)
Jan 14, 2015	17.42	17.73	17.28	17.71	184,111	+0.16(+0.92%)
Jan 13, 2015	17.54	17.82	17.20	17.55	254,443	-0.44(-2.46%)
Jan 12, 2015	17.60	18.06	17.52	17.99	358,903	+0.46(+2.62%)
Jan 09, 2015	17.60	17.63	17.40	17.54	141,315	-0.07(-0.39%)
Jan 08, 2015	17.40	17.60	17.24	17.60	217,758	+0.24(+1.37%)
Jan 07, 2015	16.98	17.37	16.84	17.37	181,394	+0.50(+2.97%)
Jan 06, 2015	17.13	17.25	16.73	16.86	179,342	-0.19(-1.10%)
Jan 05, 2015	16.74	17.11	16.61	17.05	209,790	+0.26(+1.52%)
Jan 02, 2015	17.27	17.27	16.63	16.80	183,015	-0.47(-2.71%)
Dec 31, 2014	17.21	17.26	17.26	17.26	88,821	+0.12(+0.69%)
Dec 30, 2014	17.27	17.37	17.09	17.14	129,463	-0.14(-0.79%)
Dec 29, 2014	17.07	17.31	17.06	17.28	218,660	+0.21(+1.24%)
Dec 26, 2014	16.79	17.08	16.73	17.07	93,213	+0.31(+1.83%)
Dec 24, 2014	16.60	16.76	16.76	16.76	57,528	+0.21(+1.28%)
Dec 23, 2014	16.60	16.69	16.48	16.55	114,340	+0.01(+0.05%)
Dec 22, 2014	16.20	16.57	16.16	16.54	281,215	+0.48(+2.96%)
Dec 19, 2014	16.41	16.45	15.95	16.07	420,288	-0.31(-1.87%)
Dec 18, 2014	16.35	16.46	16.32	16.37	180,902	+0.15(+0.94%)
Dec 17, 2014	16.35	16.49	16.01	16.22	322,689	-0.10(-0.62%)
Dec 16, 2014	15.98	16.62	15.90	16.32	317,311	+0.34(+2.13%)
Dec 15, 2014	15.40	16.01	15.40	15.98	314,708	+0.60(+3.92%)
Dec 12, 2014	15.49	15.61	15.32	15.38	202,826	-0.28(-1.79%)
Dec 11, 2014	15.23	15.67	15.22	15.66	278,030	+0.31(+2.05%)
Dec 10, 2014	15.19	15.47	15.15	15.34	236,474	+0.18(+1.18%)
Dec 09, 2014	15.07	15.26	14.28	15.16	295,284	-0.03(-0.17%)
Dec 08, 2014	15.12	15.22	14.99	15.19	130,179	+0.00(+0.00%)
Dec 05, 2014	14.88	15.22	14.75	15.19	144,841	+0.29(+1.94%)
Dec 04, 2014	15.04	15.04	14.66	14.90	84,447	-0.19(-1.24%)
Dec 03, 2014	14.56	15.11	14.36	15.09	115,926	+0.50(+3.44%)
Dec 02, 2014	14.22	14.61	14.22	14.59	131,273	+0.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.