Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.09	92.92	91.84	92.28	599,922	+0.50(+0.54%)
Feb 27, 2014	91.60	92.04	91.02	91.78	801,269	+0.22(+0.24%)
Feb 26, 2014	91.51	91.75	90.96	91.56	614,758	+0.20(+0.22%)
Feb 25, 2014	91.25	91.76	90.92	91.36	786,518	+0.36(+0.40%)
Feb 24, 2014	90.72	92.19	90.53	91.00	794,360	+0.47(+0.52%)
Feb 21, 2014	88.89	91.51	88.56	90.53	1,069,963	+1.75(+1.97%)
Feb 20, 2014	87.96	88.97	87.95	88.78	678,183	+0.70(+0.79%)
Feb 19, 2014	87.72	89.15	87.46	88.08	1,008,246	+0.26(+0.30%)
Feb 18, 2014	88.70	88.99	87.69	87.82	555,397	-0.44(-0.50%)
Feb 14, 2014	88.14	88.26	88.26	88.26	496,400	+0.04(+0.05%)
Feb 13, 2014	88.01	88.44	87.48	88.22	526,795	-0.10(-0.11%)
Feb 12, 2014	88.04	89.29	87.66	88.32	671,823	+0.16(+0.18%)
Feb 11, 2014	87.50	88.30	86.89	88.16	1,062,878	+0.94(+1.08%)
Feb 10, 2014	87.00	88.05	87.00	87.22	832,393	+0.07(+0.08%)
Feb 07, 2014	87.04	87.87	86.95	87.15	862,126	+0.76(+0.88%)
Feb 06, 2014	85.80	86.94	85.25	86.39	788,533	+0.70(+0.82%)
Feb 05, 2014	85.81	85.95	84.30	85.69	943,777	-0.57(-0.66%)
Feb 04, 2014	86.46	86.75	85.87	86.26	742,707	-0.12(-0.14%)
Feb 03, 2014	87.77	87.91	86.31	86.38	871,158	-0.72(-0.83%)
Jan 31, 2014	86.43	87.43	86.32	87.10	898,999	-0.47(-0.54%)
Jan 30, 2014	87.38	87.86	85.92	87.57	774,453	+0.25(+0.29%)
Jan 29, 2014	87.91	88.27	87.09	87.32	595,174	-0.93(-1.05%)
Jan 28, 2014	88.22	89.12	87.96	88.25	712,984	+0.03(+0.03%)
Jan 27, 2014	89.08	89.58	87.87	88.22	548,530	-0.97(-1.09%)
Jan 24, 2014	90.76	91.04	88.75	89.19	912,938	-1.97(-2.16%)
Jan 23, 2014	92.01	92.89	90.71	91.16	748,941	-1.44(-1.56%)
Jan 22, 2014	94.00	94.21	92.25	92.60	907,886	-1.28(-1.36%)
Jan 21, 2014	93.90	95.09	92.71	93.88	973,468	+0.00(+0.00%)
Jan 17, 2014	95.20	93.88	93.88	93.88	855,700	-1.44(-1.51%)
Jan 16, 2014	95.06	95.79	94.66	95.32	629,751	+0.62(+0.65%)
Jan 15, 2014	93.66	95.17	93.80	94.70	925,276	+1.04(+1.11%)
Jan 14, 2014	91.73	94.18	91.28	93.66	1,088,987	+2.22(+2.43%)
Jan 13, 2014	91.60	92.15	91.06	91.44	815,624	-0.12(-0.13%)
Jan 10, 2014	90.49	91.87	89.83	91.56	767,522	+1.07(+1.18%)
Jan 09, 2014	90.72	90.93	89.80	90.49	683,353	-0.08(-0.09%)
Jan 08, 2014	88.94	90.63	88.55	90.57	711,995	+1.73(+1.95%)
Jan 07, 2014	90.36	90.36	88.84	88.84	968,927	-1.64(-1.81%)
Jan 06, 2014	91.05	91.05	90.21	90.48	554,098	-0.24(-0.26%)
Jan 03, 2014	91.83	91.83	90.60	90.72	419,991	-0.67(-0.73%)
Jan 02, 2014	91.26	92.11	90.98	91.39	435,429	-0.09(-0.10%)
Dec 31, 2013	91.42	91.48	91.48	91.48	330,300	+0.04(+0.04%)
Dec 30, 2013	91.09	91.45	90.92	91.44	306,617	+0.26(+0.29%)
Dec 27, 2013	91.32	91.61	90.53	91.18	548,836	-0.59(-0.64%)
Dec 26, 2013	91.40	92.13	91.26	91.77	427,815	+0.17(+0.19%)
Dec 24, 2013	91.02	91.83	90.68	91.60	636,836	+0.47(+0.52%)
Dec 23, 2013	91.06	91.20	90.34	91.13	1,139,860	+0.49(+0.54%)
Dec 20, 2013	90.66	91.24	90.41	90.64	1,046,108	+0.04(+0.04%)
Dec 19, 2013	90.00	90.61	89.83	90.60	800,264	+0.51(+0.57%)
Dec 18, 2013	90.01	90.60	89.61	90.09	595,242	-0.17(-0.19%)
Dec 17, 2013	89.86	90.76	89.80	90.26	509,348	+0.51(+0.57%)
Dec 16, 2013	89.71	90.45	89.32	89.75	497,703	+0.35(+0.39%)
Dec 13, 2013	88.63	89.70	88.47	89.40	565,235	+0.87(+0.98%)
Dec 12, 2013	89.28	89.40	87.85	88.53	853,949	-0.90(-1.01%)
Dec 11, 2013	90.50	90.50	89.40	89.43	637,528	-0.95(-1.05%)
Dec 10, 2013	90.35	90.54	90.00	90.38	663,108	-0.08(-0.09%)
Dec 09, 2013	90.70	91.12	90.22	90.46	618,569	+0.03(+0.03%)
Dec 06, 2013	91.39	91.68	90.28	90.43	830,842	-0.65(-0.71%)
Dec 05, 2013	92.42	92.92	90.95	91.08	1,006,852	-1.50(-1.62%)
Dec 04, 2013	91.25	92.82	90.25	92.58	1,931,278	+2.09(+2.31%)
Dec 03, 2013	90.50	90.77	90.08	90.49	886,683	-0.35(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.