Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.300 | 1.339 | 1.260 | 1.320 | 3,599 | +0.02(+1.54%) |
Feb 27, 2012 | 1.310 | 1.300 | 1.300 | 1.300 | 5,100 | -0.01(-0.76%) |
Feb 24, 2012 | 1.340 | 1.340 | 1.310 | 1.310 | 2,400 | -0.02(-1.50%) |
Feb 23, 2012 | 1.340 | 1.340 | 1.328 | 1.330 | 6,509 | -0.01(-0.63%) |
Feb 22, 2012 | 1.360 | 1.360 | 1.330 | 1.338 | 15,519 | -0.02(-1.59%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.360 | 1.360 | 2,135 | -0.12(-8.11%) |
Feb 17, 2012 | 1.380 | 1.530 | 1.360 | 1.480 | 21,900 | +0.04(+2.78%) |
Feb 15, 2012 | 1.430 | 1.440 | 1.440 | 1.440 | 2,700 | +0.02(+1.41%) |
Feb 14, 2012 | 1.450 | 1.450 | 1.380 | 1.420 | 5,014 | -0.11(-7.19%) |
Feb 08, 2012 | 1.500 | 1.530 | 1.530 | 1.530 | 6,300 | +0.03(+2.00%) |
Feb 07, 2012 | 1.430 | 1.550 | 1.430 | 1.500 | 8,758 | +0.06(+4.17%) |
Feb 06, 2012 | 1.400 | 1.440 | 1.390 | 1.440 | 3,700 | +0.06(+4.35%) |
Feb 03, 2012 | 1.390 | 1.410 | 1.380 | 1.380 | 3,500 | +0.00(+0.00%) |
Feb 02, 2012 | 1.340 | 1.390 | 1.320 | 1.380 | 6,009 | +0.03(+2.22%) |
Feb 01, 2012 | 1.250 | 1.350 | 1.250 | 1.350 | 8,100 | +0.03(+2.27%) |
Jan 31, 2012 | 1.230 | 1.320 | 1.230 | 1.320 | 2,700 | +0.11(+9.09%) |
Jan 30, 2012 | 1.260 | 1.280 | 1.210 | 1.210 | 850 | -0.08(-6.20%) |
Jan 27, 2012 | 1.270 | 1.290 | 1.270 | 1.290 | 3,196 | +0.02(+1.57%) |
Jan 25, 2012 | 1.360 | 1.270 | 1.270 | 1.270 | 1,200 | -0.23(-15.33%) |
Jan 24, 2012 | 1.210 | 1.500 | 1.210 | 1.500 | 6,601 | +0.29(+23.97%) |
Jan 23, 2012 | 1.260 | 1.280 | 1.160 | 1.210 | 6,054 | -0.05(-3.97%) |
Jan 20, 2012 | 1.220 | 1.260 | 1.220 | 1.260 | 7,199 | +0.05(+4.30%) |
Jan 19, 2012 | 1.370 | 1.420 | 1.150 | 1.208 | 9,604 | -0.16(-11.82%) |
Jan 18, 2012 | 1.230 | 1.370 | 1.230 | 1.370 | 12,425 | +0.14(+11.38%) |
Jan 17, 2012 | 1.190 | 1.240 | 1.190 | 1.230 | 4,135 | +0.03(+2.50%) |
Jan 13, 2012 | 1.210 | 1.210 | 1.160 | 1.200 | 10,700 | +0.00(+0.00%) |
Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.10(-7.69%) |
Jan 10, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.02(+1.56%) |
Jan 09, 2012 | 1.210 | 1.280 | 1.210 | 1.280 | 5,900 | -0.06(-4.48%) |
Jan 06, 2012 | 1.250 | 1.370 | 1.210 | 1.340 | 11,548 | -0.03(-2.19%) |
Jan 05, 2012 | 1.610 | 1.610 | 1.210 | 1.370 | 4,662 | +0.03(+2.24%) |
Jan 04, 2012 | 1.240 | 1.340 | 1.200 | 1.340 | 7,565 | -0.05(-3.60%) |
Dec 29, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.19(+15.83%) |
Dec 28, 2011 | 1.210 | 1.250 | 1.200 | 1.200 | 850 | -0.09(-6.98%) |
Dec 23, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.22(+20.56%) |
Dec 21, 2011 | 1.050 | 1.070 | 1.050 | 1.070 | 400 | -0.03(-2.73%) |
Dec 19, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-9.09%) |
Dec 16, 2011 | 1.140 | 1.210 | 1.092 | 1.210 | 6,278 | +0.15(+14.15%) |
Dec 15, 2011 | 1.260 | 1.260 | 1.040 | 1.060 | 5,133 | -0.22(-17.19%) |
Dec 14, 2011 | 1.330 | 1.330 | 1.280 | 1.280 | 1,100 | +0.02(+1.59%) |
Dec 13, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 673 | -0.08(-5.97%) |
Dec 09, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) |
Dec 08, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 07, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Dec 05, 2011 | 1.340 | 1.400 | 1.400 | 1.400 | 1,600 | -0.01(-0.71%) |
Dec 02, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,400 | -0.01(-0.70%) |