Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3145 | 0.3145 | 0.3000 | 0.3000 | 1,725 | -0.02(-6.25%) |
Feb 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.00(+1.43%) |
Feb 27, 2024 | 0.3050 | 0.3155 | 0.3050 | 0.3155 | 37,855 | +0.01(+4.71%) |
Feb 22, 2024 | 0.3013 | 1,090 | -0.02(-6.14%) | |||
Feb 21, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 1,000 | -0.01(-1.53%) |
Feb 16, 2024 | 0.3260 | 0 | -0.01(-1.51%) | |||
Feb 15, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 1,000 | -0.01(-2.93%) |
Feb 13, 2024 | 0.3410 | 10 | -0.00(-1.16%) | |||
Feb 12, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | -0.00(-1.20%) |
Feb 09, 2024 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 2,000 | +0.02(+5.50%) |
Feb 06, 2024 | 0.3310 | 20 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3310 | 9,600 | -0.03(-8.56%) |
Feb 01, 2024 | 0.3620 | 0 | +0.01(+4.02%) | |||
Jan 31, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 2,560 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3480 | 0 | -0.01(-1.78%) | |||
Jan 23, 2024 | 0.3543 | 25 | -0.01(-3.20%) | |||
Jan 22, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 1,000 | +0.02(+4.27%) |
Jan 19, 2024 | 0.4015 | 0.4015 | 0.3420 | 0.3510 | 21,500 | -0.01(-2.36%) |
Jan 18, 2024 | 0.3772 | 0.3772 | 0.3595 | 0.3595 | 9,746 | -0.04(-10.57%) |
Jan 17, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 204 | +0.01(+2.37%) |
Jan 16, 2024 | 0.3820 | 0.4385 | 0.3820 | 0.3927 | 45,500 | +0.01(+3.61%) |
Jan 12, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 2,000 | -0.02(-4.05%) |
Jan 10, 2024 | 0.3950 | 65 | +0.04(+10.03%) | |||
Jan 05, 2024 | 0.3590 | 10 | -0.00(-0.28%) | |||
Jan 04, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,500 | -0.00(-0.17%) |
Dec 28, 2023 | 0.3606 | 9 | +0.03(+8.06%) | |||
Dec 27, 2023 | 0.3344 | 0.3395 | 0.3326 | 0.3337 | 35,150 | +0.02(+5.07%) |
Dec 26, 2023 | 0.3330 | 0.3330 | 0.3176 | 0.3176 | 7,100 | -0.02(-4.80%) |
Dec 22, 2023 | 0.3377 | 0.3377 | 0.3336 | 0.3336 | 20,157 | -0.00(-1.07%) |
Dec 21, 2023 | 0.3260 | 0.3372 | 0.3260 | 0.3372 | 10,296 | -0.00(-0.38%) |
Dec 19, 2023 | 0.3385 | 0 | -0.01(-3.29%) | |||
Dec 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+4.76%) |
Dec 15, 2023 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 304 | -0.01(-4.16%) |
Dec 13, 2023 | 0.3486 | 60 | +0.02(+4.68%) | |||
Dec 12, 2023 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 15,550 | -0.01(-1.68%) |
Dec 11, 2023 | 0.3060 | 0.3387 | 0.3060 | 0.3387 | 33,125 | -0.01(-3.23%) |
Dec 07, 2023 | 0.3500 | 10,000 | -0.04(-9.79%) | |||
Dec 05, 2023 | 0.3880 | 0 | +0.00(+0.41%) | |||
Dec 04, 2023 | 0.3961 | 0.3961 | 0.3864 | 0.3864 | 9,301 | -0.00(-1.00%) |