Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0141 | 20 | +0.00(+3.68%) | |||
Feb 27, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 200 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | -0.00(-3.55%) |
Feb 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 275 | +0.00(+12.80%) |
Feb 21, 2024 | 0.0125 | 0 | -0.00(-5.30%) | |||
Feb 20, 2024 | 0.0132 | 0.0132 | 0.0128 | 0.0132 | 3,000 | -0.00(-10.20%) |
Feb 16, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,050 | +0.00(+17.60%) |
Feb 15, 2024 | 0.0147 | 0.0147 | 0.0125 | 0.0125 | 173,009 | +0.00(+13.64%) |
Feb 14, 2024 | 0.0136 | 0.0136 | 0.0110 | 0.0110 | 116,500 | -0.00(-16.03%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 17,118 | -0.00(-20.12%) |
Feb 12, 2024 | 0.0140 | 0.0164 | 0.0140 | 0.0164 | 647 | +0.01(+49.09%) |
Feb 09, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 36,333 | -0.00(-26.67%) |
Feb 08, 2024 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 300,160 | +0.00(+35.14%) |
Feb 07, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 14,525 | -0.00(-13.95%) |
Feb 06, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | -0.00(-16.77%) |
Feb 05, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 550 | +0.01(+55.00%) |
Jan 31, 2024 | 0.0100 | 5 | -0.00(-30.07%) | |||
Jan 30, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+19.17%) |
Jan 29, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 164,000 | -0.00(-12.41%) |
Jan 26, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 689 | -0.00(-1.44%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0139 | 3,000 | -0.00(-23.20%) |
Jan 24, 2024 | 0.0159 | 0.0181 | 0.0159 | 0.0181 | 8,000 | +0.01(+50.83%) |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,244 | -0.00(-19.46%) |
Jan 22, 2024 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 23,700 | -0.00(-0.67%) |
Jan 19, 2024 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | 9,415 | -0.00(-22.68%) |
Jan 18, 2024 | 0.0190 | 0.0194 | 0.0190 | 0.0194 | 27,249 | +0.01(+74.77%) |
Jan 16, 2024 | 0.0111 | 0 | -0.00(-14.62%) | |||
Jan 12, 2024 | 0.0115 | 0.0130 | 0.0104 | 0.0130 | 158,904 | +0.00(+18.18%) |
Jan 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 2,560 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0105 | 0.0132 | 0.0105 | 0.0132 | 25,145 | +0.00(+14.78%) |
Jan 09, 2024 | 0.0113 | 0.0116 | 0.0105 | 0.0115 | 47,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0115 | 0.0130 | 0.0114 | 0.0115 | 55,840 | -0.00(-4.17%) |
Jan 05, 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 111,071 | +0.00(+6.19%) |
Jan 04, 2024 | 0.0132 | 0.0132 | 0.0113 | 0.0113 | 3,591 | -0.00(-15.04%) |
Jan 03, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,500 | -0.00(-2.21%) |
Jan 02, 2024 | 0.0153 | 0.0153 | 0.0133 | 0.0136 | 173,090 | -0.00(-7.48%) |
Dec 29, 2023 | 0.0117 | 0.0147 | 0.0117 | 0.0147 | 238,000 | +0.00(+27.83%) |
Dec 28, 2023 | 0.0131 | 0.0131 | 0.0112 | 0.0115 | 50,900 | -0.00(-12.21%) |
Dec 27, 2023 | 0.0145 | 0.0145 | 0.0100 | 0.0131 | 131,600 | -0.00(-9.03%) |
Dec 26, 2023 | 0.0127 | 0.0144 | 0.0127 | 0.0144 | 1,640 | +0.00(+5.11%) |
Dec 22, 2023 | 0.0130 | 0.0161 | 0.0130 | 0.0137 | 349,372 | +0.00(+9.60%) |
Dec 21, 2023 | 0.0100 | 0.0157 | 0.0100 | 0.0125 | 210,401 | +0.00(+4.17%) |
Dec 20, 2023 | 0.0128 | 0.0151 | 0.0109 | 0.0120 | 490,820 | +0.00(+7.14%) |
Dec 19, 2023 | 0.0140 | 0.0140 | 0.0112 | 0.0112 | 124,100 | -0.00(-13.85%) |
Dec 18, 2023 | 0.0116 | 0.0148 | 0.0116 | 0.0130 | 124,415 | -0.00(-10.34%) |
Dec 15, 2023 | 0.0143 | 0.0147 | 0.0143 | 0.0145 | 229,885 | +0.00(+16.94%) |
Dec 14, 2023 | 0.0136 | 0.0147 | 0.0124 | 0.0124 | 44,656 | +0.00(+4.20%) |
Dec 13, 2023 | 0.0144 | 0.0144 | 0.0117 | 0.0119 | 146,370 | -0.00(-20.67%) |
Dec 12, 2023 | 0.0150 | 0.0155 | 0.0141 | 0.0150 | 69,791 | +0.00(+7.14%) |
Dec 11, 2023 | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 227,900 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0222 | 0.0222 | 0.0173 | 0.0175 | 16,272 | +0.00(+6.06%) |
Dec 07, 2023 | 0.0171 | 0.0190 | 0.0165 | 0.0165 | 18,215 | -0.00(-13.16%) |
Dec 06, 2023 | 0.0169 | 0.0190 | 0.0165 | 0.0190 | 29,846 | +0.00(+11.76%) |
Dec 05, 2023 | 0.0165 | 0.0190 | 0.0165 | 0.0170 | 484,125 | +0.00(+3.03%) |
Dec 04, 2023 | 0.0160 | 0.0193 | 0.0140 | 0.0165 | 59,122 | +0.00(+1.23%) |