Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.91	63.08	62.64	62.64	18,611	-0.30(-0.48%)
Feb 27, 2023	63.07	63.32	62.94	62.94	23,346	+0.10(+0.16%)
Feb 24, 2023	63.18	63.18	62.58	62.84	37,431	-1.26(-1.96%)
Feb 23, 2023	64.83	64.91	63.96	64.10	194,670	-0.04(-0.06%)
Feb 22, 2023	64.35	64.36	63.85	64.14	26,811	-0.30(-0.47%)
Feb 21, 2023	64.67	65.13	64.42	64.44	256,739	-0.76(-1.17%)
Feb 17, 2023	65.06	65.22	64.86	65.20	50,194	-0.58(-0.87%)
Feb 16, 2023	65.47	66.28	65.40	65.78	73,814	-0.14(-0.21%)
Feb 15, 2023	65.56	66.02	65.35	65.91	29,721	-0.71(-1.07%)
Feb 14, 2023	66.42	66.82	65.96	66.63	43,034	-0.36(-0.54%)
Feb 13, 2023	66.35	66.99	66.35	66.99	23,140	+0.78(+1.18%)
Feb 10, 2023	66.71	66.71	66.16	66.21	41,909	-1.07(-1.59%)
Feb 09, 2023	67.73	67.73	66.83	67.28	38,489	+0.58(+0.86%)
Feb 08, 2023	66.71	66.88	66.41	66.70	18,325	-0.07(-0.10%)
Feb 07, 2023	66.51	66.78	65.95	66.77	32,435	+0.61(+0.93%)
Feb 06, 2023	66.20	66.44	65.80	66.16	71,699	-1.18(-1.75%)
Feb 03, 2023	67.98	68.11	67.18	67.34	58,664	-1.30(-1.89%)
Feb 02, 2023	69.17	69.17	68.27	68.63	234,483	-0.41(-0.59%)
Feb 01, 2023	68.39	69.24	68.10	69.04	45,508	+1.26(+1.86%)
Jan 31, 2023	67.55	67.89	67.33	67.79	24,520	-0.48(-0.70%)
Jan 30, 2023	68.56	68.69	68.18	68.26	27,603	-1.60(-2.29%)
Jan 27, 2023	69.80	69.86	69.36	69.86	21,267	+0.06(+0.08%)
Jan 26, 2023	69.55	69.93	69.41	69.81	35,754	+0.79(+1.14%)
Jan 25, 2023	68.71	69.10	68.27	69.02	46,984	-0.16(-0.23%)
Jan 24, 2023	68.97	69.17	68.72	69.17	45,048	+0.06(+0.08%)
Jan 23, 2023	68.92	69.53	68.71	69.11	68,198	+0.49(+0.71%)
Jan 20, 2023	68.08	68.62	67.83	68.62	46,330	+1.08(+1.60%)
Jan 19, 2023	67.14	67.61	67.06	67.54	406,428	+0.91(+1.36%)
Jan 18, 2023	67.81	67.81	66.63	66.64	98,860	-0.66(-0.99%)
Jan 17, 2023	67.31	67.31	66.88	67.30	950,619	-0.28(-0.42%)
Jan 13, 2023	66.79	67.60	66.79	67.58	83,539	+0.79(+1.18%)
Jan 12, 2023	66.87	67.06	66.11	66.79	325,104	-0.15(-0.22%)
Jan 11, 2023	66.25	66.94	66.14	66.94	1,333,184	+0.71(+1.08%)
Jan 10, 2023	66.22	66.48	66.05	66.23	72,447	-0.02(-0.03%)
Jan 09, 2023	66.46	66.75	66.02	66.25	59,107	+1.02(+1.57%)
Jan 06, 2023	64.64	65.46	64.14	65.22	124,415	+0.92(+1.43%)
Jan 05, 2023	64.23	64.32	63.89	64.30	62,048	-0.18(-0.28%)
Jan 04, 2023	63.69	64.55	63.42	64.48	69,514	+2.16(+3.47%)
Jan 03, 2023	62.23	62.89	62.15	62.32	22,797	+0.57(+0.92%)
Dec 30, 2022	62.09	62.09	61.40	61.76	24,261	-0.54(-0.86%)
Dec 29, 2022	62.07	62.47	61.94	62.30	32,179	+0.92(+1.49%)
Dec 28, 2022	62.04	62.06	61.11	61.38	55,619	-1.15(-1.84%)
Dec 27, 2022	61.76	62.53	61.76	62.53	23,471	+1.55(+2.54%)
Dec 23, 2022	61.13	61.31	60.87	60.98	79,386	-0.26(-0.43%)
Dec 22, 2022	61.90	61.90	61.00	61.24	81,367	-0.68(-1.10%)
Dec 21, 2022	61.31	62.03	61.25	61.92	41,222	+0.45(+0.73%)
Dec 20, 2022	61.25	61.72	61.25	61.48	34,282	-0.22(-0.36%)
Dec 19, 2022	62.01	62.09	61.60	61.70	133,474	-0.23(-0.38%)
Dec 16, 2022	61.95	62.22	61.71	61.93	75,494	+0.45(+0.73%)
Dec 15, 2022	62.68	62.69	61.46	61.49	169,756	-1.56(-2.48%)
Dec 14, 2022	63.16	63.41	62.76	63.05	68,236	-0.38(-0.60%)
Dec 13, 2022	63.69	63.84	62.80	63.43	127,422	+0.82(+1.32%)
Dec 12, 2022	62.46	62.60	61.98	62.60	46,027	-0.04(-0.06%)
Dec 09, 2022	63.03	63.24	62.63	62.64	150,911	-0.23(-0.37%)
Dec 08, 2022	62.68	63.03	62.62	62.87	202,002	+0.78(+1.26%)
Dec 07, 2022	61.78	62.19	61.47	62.09	60,162	-0.30(-0.48%)
Dec 06, 2022	62.76	62.76	62.25	62.39	59,258	-0.15(-0.25%)
Dec 05, 2022	63.20	63.26	62.42	62.54	46,960	-0.57(-0.90%)
Dec 02, 2022	62.18	63.37	61.95	63.11	53,053	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.