Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.140 | 3.140 | 2.720 | 2.720 | 2,277 | -0.06(-2.16%) |
Feb 28, 2024 | 2.780 | 2.830 | 2.780 | 2.780 | 3,633 | +0.06(+2.20%) |
Feb 26, 2024 | 2.720 | 431 | -0.13(-4.56%) | |||
Feb 23, 2024 | 3.000 | 3.000 | 2.850 | 2.850 | 6,119 | -0.05(-1.72%) |
Feb 22, 2024 | 2.990 | 3.080 | 2.900 | 2.900 | 9,567 | -0.10(-3.23%) |
Feb 21, 2024 | 3.120 | 3.120 | 2.997 | 2.997 | 973 | +0.03(+0.91%) |
Feb 20, 2024 | 3.145 | 3.145 | 2.970 | 2.970 | 5,777 | +0.12(+4.21%) |
Feb 16, 2024 | 2.660 | 3.300 | 2.620 | 2.850 | 28,338 | +0.24(+9.20%) |
Feb 15, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 514 | -0.11(-4.04%) |
Feb 14, 2024 | 2.580 | 2.720 | 2.580 | 2.720 | 2,673 | +0.14(+5.43%) |
Feb 13, 2024 | 2.620 | 2.630 | 2.460 | 2.580 | 16,365 | +0.12(+4.88%) |
Feb 12, 2024 | 2.470 | 2.680 | 2.460 | 2.460 | 4,015 | -0.02(-0.81%) |
Feb 09, 2024 | 2.700 | 2.700 | 2.468 | 2.480 | 15,812 | -0.02(-1.00%) |
Feb 08, 2024 | 2.550 | 2.550 | 2.450 | 2.505 | 2,960 | -0.06(-2.53%) |
Feb 07, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 513 | +0.03(+1.18%) |
Feb 06, 2024 | 2.690 | 2.690 | 2.470 | 2.540 | 3,664 | -0.02(-0.78%) |
Feb 02, 2024 | 2.560 | 336 | -0.01(-0.39%) | |||
Feb 01, 2024 | 2.630 | 2.700 | 2.570 | 2.570 | 2,400 | -0.01(-0.19%) |
Jan 31, 2024 | 2.480 | 2.575 | 2.480 | 2.575 | 14,256 | +0.07(+2.59%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.450 | 2.510 | 10,600 | +0.02(+0.80%) |
Jan 29, 2024 | 2.490 | 2.565 | 2.490 | 2.490 | 8,515 | +0.07(+2.68%) |
Jan 26, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 233 | +0.02(+1.04%) |
Jan 25, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 284 | -0.02(-0.83%) |
Jan 24, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 339 | +0.02(+0.83%) |
Jan 23, 2024 | 2.409 | 2.409 | 2.400 | 2.400 | 982 | +0.00(+0.00%) |
Jan 22, 2024 | 2.400 | 2.450 | 2.400 | 2.400 | 2,397 | +0.00(+0.00%) |
Jan 19, 2024 | 2.485 | 2.485 | 2.400 | 2.400 | 797 | +0.00(+0.00%) |
Jan 18, 2024 | 2.400 | 2.500 | 2.400 | 2.400 | 1,860 | -0.12(-4.76%) |
Jan 17, 2024 | 2.424 | 2.520 | 2.424 | 2.520 | 4,951 | +0.09(+3.72%) |
Jan 16, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 266 | +0.02(+0.81%) |
Jan 12, 2024 | 2.450 | 2.450 | 2.410 | 2.410 | 661 | +0.01(+0.42%) |
Jan 11, 2024 | 2.475 | 2.475 | 2.400 | 2.400 | 3,280 | +0.00(+0.00%) |
Jan 10, 2024 | 2.510 | 2.540 | 2.400 | 2.400 | 4,434 | -0.02(-0.83%) |
Jan 09, 2024 | 2.420 | 2.450 | 2.400 | 2.420 | 3,275 | -0.07(-2.81%) |
Jan 08, 2024 | 2.490 | 2.530 | 2.324 | 2.490 | 10,142 | +0.09(+3.75%) |
Jan 05, 2024 | 2.325 | 2.400 | 2.325 | 2.400 | 2,779 | +0.05(+2.13%) |
Jan 04, 2024 | 2.340 | 2.350 | 2.300 | 2.350 | 4,282 | +0.01(+0.43%) |
Jan 03, 2024 | 2.430 | 2.430 | 2.330 | 2.340 | 13,215 | -0.13(-5.29%) |
Jan 02, 2024 | 2.570 | 2.587 | 2.440 | 2.471 | 4,287 | +0.05(+2.10%) |
Dec 29, 2023 | 2.430 | 2.589 | 2.420 | 2.420 | 154,672 | -0.12(-4.72%) |
Dec 28, 2023 | 2.530 | 2.600 | 2.430 | 2.540 | 4,957 | +0.09(+3.67%) |
Dec 27, 2023 | 2.600 | 2.600 | 2.400 | 2.450 | 7,367 | -0.07(-2.97%) |
Dec 26, 2023 | 2.490 | 2.600 | 2.410 | 2.525 | 6,755 | -0.08(-2.88%) |
Dec 22, 2023 | 2.540 | 2.600 | 2.400 | 2.600 | 14,972 | +0.08(+3.13%) |
Dec 21, 2023 | 2.030 | 2.845 | 2.030 | 2.521 | 69,769 | +0.42(+20.05%) |
Dec 20, 2023 | 2.100 | 2.250 | 2.060 | 2.100 | 14,757 | +0.14(+7.14%) |
Dec 19, 2023 | 2.050 | 2.060 | 1.950 | 1.960 | 10,031 | -0.09(-4.39%) |
Dec 18, 2023 | 2.070 | 2.350 | 2.050 | 2.050 | 13,938 | +0.09(+4.59%) |
Dec 15, 2023 | 1.950 | 2.100 | 1.950 | 1.960 | 10,238 | +0.06(+3.16%) |
Dec 14, 2023 | 2.245 | 2.245 | 1.870 | 1.900 | 9,944 | -0.24(-11.21%) |
Dec 13, 2023 | 2.175 | 2.175 | 2.140 | 2.140 | 2,156 | -0.01(-0.40%) |
Dec 12, 2023 | 2.250 | 2.250 | 2.140 | 2.149 | 3,261 | -0.10(-4.51%) |
Dec 11, 2023 | 2.330 | 2.330 | 2.163 | 2.250 | 2,698 | -0.08(-3.43%) |
Dec 08, 2023 | 2.200 | 2.330 | 2.150 | 2.330 | 5,849 | +0.18(+8.37%) |
Dec 07, 2023 | 2.280 | 2.300 | 2.150 | 2.150 | 2,046 | -0.13(-5.70%) |
Dec 06, 2023 | 2.300 | 2.300 | 2.280 | 2.280 | 1,446 | -0.02(-0.87%) |
Dec 05, 2023 | 2.130 | 2.403 | 2.130 | 2.300 | 4,114 | -0.06(-2.54%) |
Dec 04, 2023 | 2.410 | 2.440 | 2.110 | 2.360 | 5,750 | -0.01(-0.42%) |