Desjardins CDN Universe Bond Index ETF (TSX: DCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 19.66 | 19.66 | 19.66 | 0 | -0.09(-0.46%) | |
| Feb 26, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | +0.10(+0.51%) |
| Feb 21, 2019 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) | |
| Feb 15, 2019 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | |
| Feb 12, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) | |
| Feb 11, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 1,004 | +0.16(+0.82%) |
| Dec 31, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
| Dec 28, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 2,100 | +0.08(+0.41%) |
| Dec 18, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.08(-0.41%) | |
| Dec 17, 2018 | 19.48 | 19.48 | 19.48 | 80 | +0.00(+0.00%) | |
| Dec 07, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.26(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.