Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1340 | 1353 | 1336 | 1345 | 0 | +5.49(+0.41%) |
Feb 28, 2012 | 1330 | 1344 | 1326 | 1340 | 0 | +9.87(+0.74%) |
Feb 27, 2012 | 1330 | 1336 | 1323 | 1330 | 0 | -3.47(-0.26%) |
Feb 24, 2012 | 1333 | 1339 | 1326 | 1333 | 0 | +4.68(+0.35%) |
Feb 23, 2012 | 1325 | 1336 | 1315 | 1329 | 0 | +5.47(+0.41%) |
Feb 22, 2012 | 1336 | 1345 | 1314 | 1323 | 0 | -21.63(-1.61%) |
Feb 21, 2012 | 1352 | 1356 | 1337 | 1345 | 0 | -38.94(-2.81%) |
Feb 17, 2012 | 1384 | 1384 | 1384 | 0 | +10.29(+0.75%) | |
Feb 16, 2012 | 1369 | 1377 | 1366 | 1374 | 0 | +6.11(+0.45%) |
Feb 15, 2012 | 1382 | 1384 | 1363 | 1367 | 0 | -11.85(-0.86%) |
Feb 14, 2012 | 1372 | 1381 | 1369 | 1379 | 0 | +7.21(+0.53%) |
Feb 13, 2012 | 1377 | 1379 | 1368 | 1372 | 0 | -2.32(-0.17%) |
Feb 10, 2012 | 1370 | 1375 | 1363 | 1374 | 0 | -2.32(-0.17%) |
Feb 09, 2012 | 1370 | 1381 | 1368 | 1377 | 0 | +7.23(+0.53%) |
Feb 08, 2012 | 1374 | 1377 | 1361 | 1370 | 0 | -1.18(-0.09%) |
Feb 07, 2012 | 1367 | 1376 | 1367 | 1371 | 0 | -2.47(-0.18%) |
Feb 06, 2012 | 1371 | 1376 | 1368 | 1373 | 0 | -3.11(-0.23%) |
Feb 03, 2012 | 1383 | 1387 | 1370 | 1376 | 0 | +1.96(+0.14%) |
Feb 02, 2012 | 1380 | 1386 | 1367 | 1374 | 0 | +3.82(+0.28%) |
Feb 01, 2012 | 1363 | 1380 | 1361 | 1370 | 0 | +17.15(+1.27%) |
Jan 31, 2012 | 1355 | 1358 | 1337 | 1353 | 0 | +3.85(+0.29%) |
Jan 30, 2012 | 1334 | 1351 | 1331 | 1350 | 0 | +9.56(+0.71%) |
Jan 27, 2012 | 1344 | 1351 | 1335 | 1340 | 0 | -5.85(-0.43%) |
Jan 26, 2012 | 1364 | 1366 | 1341 | 1346 | 0 | -12.85(-0.95%) |
Jan 25, 2012 | 1350 | 1362 | 1345 | 1359 | 0 | +4.63(+0.34%) |
Jan 24, 2012 | 1340 | 1364 | 1340 | 1354 | 0 | +8.14(+0.60%) |
Jan 23, 2012 | 1336 | 1350 | 1337 | 1346 | 0 | +0.25(+0.02%) |
Jan 20, 2012 | 1338 | 1354 | 1338 | 1346 | 0 | +3.72(+0.28%) |
Jan 19, 2012 | 1322 | 1345 | 1323 | 1342 | 0 | +12.27(+0.92%) |
Jan 18, 2012 | 1314 | 1330 | 1316 | 1330 | 0 | +4.74(+0.36%) |
Jan 17, 2012 | 1318 | 1331 | 1316 | 1325 | 0 | +7.45(+0.57%) |
Jan 13, 2012 | 1317 | 1317 | 1317 | 0 | +1.68(+0.13%) | |
Jan 12, 2012 | 1319 | 1325 | 1310 | 1316 | 0 | +4.58(+0.35%) |
Jan 11, 2012 | 1304 | 1315 | 1301 | 1311 | 0 | +7.26(+0.56%) |
Jan 10, 2012 | 1311 | 1317 | 1302 | 1304 | 0 | -1.51(-0.12%) |
Jan 09, 2012 | 1307 | 1317 | 1299 | 1305 | 0 | -2.06(-0.16%) |
Jan 06, 2012 | 1320 | 1323 | 1303 | 1307 | 0 | -13.30(-1.01%) |
Jan 05, 2012 | 1318 | 1326 | 1296 | 1321 | 0 | -9.70(-0.73%) |
Jan 04, 2012 | 1342 | 1347 | 1325 | 1330 | 0 | -3.29(-0.25%) |
Dec 30, 2011 | 1340 | 1342 | 1333 | 1334 | 0 | -7.71(-0.57%) |
Dec 29, 2011 | 1338 | 1343 | 1329 | 1341 | 0 | +4.74(+0.35%) |
Dec 28, 2011 | 1341 | 1344 | 1334 | 1337 | 0 | -4.68(-0.35%) |
Dec 27, 2011 | 1340 | 1345 | 1333 | 1341 | 0 | -0.56(-0.04%) |
Dec 23, 2011 | 1342 | 1342 | 1342 | 0 | +11.30(+0.85%) | |
Dec 21, 2011 | 1327 | 1338 | 1324 | 1331 | 0 | +3.66(+0.28%) |
Dec 20, 2011 | 1314 | 1330 | 1308 | 1327 | 0 | +27.47(+2.11%) |
Dec 19, 2011 | 1313 | 1319 | 1296 | 1300 | 0 | -12.04(-0.92%) |
Dec 16, 2011 | 1314 | 1319 | 1306 | 1312 | 0 | +6.12(+0.47%) |
Dec 15, 2011 | 1307 | 1318 | 1302 | 1305 | 0 | +4.06(+0.31%) |
Dec 14, 2011 | 1304 | 1313 | 1298 | 1301 | 0 | -2.18(-0.17%) |
Dec 13, 2011 | 1318 | 1322 | 1299 | 1304 | 0 | -11.81(-0.90%) |
Dec 12, 2011 | 1311 | 1322 | 1307 | 1315 | 0 | -3.94(-0.30%) |
Dec 09, 2011 | 1318 | 1326 | 1304 | 1319 | 0 | +3.02(+0.23%) |
Dec 08, 2011 | 1322 | 1331 | 1310 | 1316 | 0 | -13.91(-1.05%) |
Dec 07, 2011 | 1327 | 1343 | 1321 | 1330 | 0 | -4.74(-0.36%) |
Dec 06, 2011 | 1331 | 1341 | 1324 | 1335 | 0 | +8.71(+0.66%) |
Dec 05, 2011 | 1326 | 1332 | 1318 | 1326 | 0 | +7.94(+0.60%) |
Dec 02, 2011 | 1331 | 1339 | 1315 | 1318 | 0 | -7.76(-0.59%) |