Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1696 | 1700 | 1694 | 1698 | 0 | +0.96(+0.06%) |
Feb 25, 2021 | 1704 | 1706 | 1697 | 1697 | 0 | -7.01(-0.41%) |
Feb 24, 2021 | 1699 | 1711 | 1697 | 1704 | 0 | +5.09(+0.30%) |
Feb 23, 2021 | 1688 | 1701 | 1686 | 1699 | 0 | +14.12(+0.84%) |
Feb 22, 2021 | 1681 | 1686 | 1680 | 1685 | 0 | +3.08(+0.18%) |
Feb 19, 2021 | 1677 | 1684 | 1677 | 1682 | 0 | +6.06(+0.36%) |
Feb 18, 2021 | 1674 | 1677 | 1673 | 1676 | 0 | +1.31(+0.08%) |
Feb 17, 2021 | 1673 | 1677 | 1672 | 1675 | 0 | +0.19(+0.01%) |
Feb 16, 2021 | 1671 | 1678 | 1669 | 1675 | 0 | +2.04(+0.12%) |
Feb 12, 2021 | 1673 | 1673 | 1673 | 1673 | 0 | -2.22(-0.13%) |
Feb 11, 2021 | 1673 | 1675 | 1671 | 1675 | 0 | +1.53(+0.09%) |
Feb 10, 2021 | 1670 | 1675 | 1669 | 1673 | 0 | +3.01(+0.18%) |
Feb 09, 2021 | 1669 | 1671 | 1668 | 1670 | 0 | -0.50(-0.03%) |
Feb 08, 2021 | 1668 | 1671 | 1666 | 1671 | 0 | +2.96(+0.18%) |
Feb 05, 2021 | 1668 | 1671 | 1666 | 1668 | 0 | +1.68(+0.10%) |
Feb 04, 2021 | 1665 | 1668 | 1664 | 1666 | 0 | +0.90(+0.05%) |
Feb 03, 2021 | 1665 | 1666 | 1664 | 1665 | 0 | +0.49(+0.03%) |
Feb 02, 2021 | 1662 | 1666 | 1659 | 1665 | 0 | +4.80(+0.29%) |
Feb 01, 2021 | 1656 | 1661 | 1655 | 1660 | 0 | +5.13(+0.31%) |
Jan 29, 2021 | 1658 | 1658 | 1653 | 1655 | 0 | -3.88(-0.23%) |
Jan 28, 2021 | 1655 | 1661 | 1654 | 1659 | 0 | +3.27(+0.20%) |
Jan 27, 2021 | 1659 | 1659 | 1652 | 1655 | 0 | -4.82(-0.29%) |
Jan 26, 2021 | 1664 | 1665 | 1659 | 1660 | 0 | -3.68(-0.22%) |
Jan 25, 2021 | 1662 | 1666 | 1657 | 1664 | 0 | +1.96(+0.12%) |
Jan 22, 2021 | 1664 | 1666 | 1661 | 1662 | 0 | -2.42(-0.15%) |
Jan 21, 2021 | 1668 | 1669 | 1663 | 1664 | 0 | -4.20(-0.25%) |
Jan 20, 2021 | 1671 | 1671 | 1668 | 1668 | 0 | -1.26(-0.08%) |
Jan 19, 2021 | 1672 | 1676 | 1669 | 1670 | 0 | -2.40(-0.14%) |
Jan 18, 2021 | 1673 | 1678 | 1672 | 1672 | 0 | +0.28(+0.02%) |
Jan 15, 2021 | 1676 | 1681 | 1668 | 1672 | 0 | -8.11(-0.48%) |
Jan 14, 2021 | 1676 | 1700 | 1661 | 1680 | 0 | +13.56(+0.81%) |
Jan 13, 2021 | 1686 | 1699 | 1656 | 1666 | 0 | +59.52(+3.70%) |
Dec 23, 2020 | 1606 | 1622 | 1593 | 1607 | 0 | +9.17(+0.57%) |
Dec 22, 2020 | 1603 | 1616 | 1585 | 1598 | 0 | -3.23(-0.20%) |
Dec 21, 2020 | 1581 | 1611 | 1565 | 1601 | 0 | -12.06(-0.75%) |
Dec 18, 2020 | 1614 | 1633 | 1593 | 1613 | 0 | +3.33(+0.21%) |
Dec 17, 2020 | 1602 | 1623 | 1587 | 1610 | 0 | +17.47(+1.10%) |
Dec 16, 2020 | 1608 | 1617 | 1580 | 1592 | 0 | -13.40(-0.83%) |
Dec 15, 2020 | 1594 | 1616 | 1579 | 1606 | 0 | +25.43(+1.61%) |
Dec 14, 2020 | 1609 | 1623 | 1576 | 1580 | 0 | -13.29(-0.83%) |
Dec 11, 2020 | 1586 | 1611 | 1572 | 1593 | 0 | -0.55(-0.03%) |
Dec 10, 2020 | 1591 | 1611 | 1575 | 1594 | 0 | -8.50(-0.53%) |
Dec 09, 2020 | 1608 | 1623 | 1584 | 1603 | 0 | +2.65(+0.17%) |
Dec 08, 2020 | 1588 | 1616 | 1576 | 1600 | 0 | +0.12(+0.01%) |
Dec 07, 2020 | 1596 | 1615 | 1575 | 1600 | 0 | +1.65(+0.10%) |
Dec 04, 2020 | 1583 | 1612 | 1570 | 1598 | 0 | +20.96(+1.33%) |
Dec 03, 2020 | 1564 | 1599 | 1549 | 1577 | 0 | +19.29(+1.24%) |
Dec 02, 2020 | 1562 | 1582 | 1539 | 1558 | 0 | -9.30(-0.59%) |