Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.650 | 1.650 | 1.590 | 1.600 | 18,350 | -0.06(-3.61%) |
Feb 28, 2012 | 1.620 | 1.700 | 1.620 | 1.660 | 31,457 | +0.01(+0.61%) |
Feb 27, 2012 | 1.570 | 1.650 | 1.570 | 1.650 | 11,147 | +0.03(+1.85%) |
Feb 24, 2012 | 1.620 | 1.680 | 1.590 | 1.620 | 67,940 | +0.04(+2.53%) |
Feb 23, 2012 | 1.670 | 1.700 | 1.580 | 1.580 | 73,903 | -0.07(-4.24%) |
Feb 22, 2012 | 1.670 | 1.720 | 1.650 | 1.650 | 39,547 | -0.02(-1.20%) |
Feb 21, 2012 | 1.660 | 1.751 | 1.650 | 1.670 | 70,839 | -0.02(-1.18%) |
Feb 17, 2012 | 1.670 | 1.739 | 1.650 | 1.690 | 51,194 | +0.01(+0.60%) |
Feb 16, 2012 | 1.690 | 1.740 | 1.666 | 1.680 | 47,327 | -0.01(-0.59%) |
Feb 15, 2012 | 1.690 | 1.760 | 1.679 | 1.690 | 38,160 | -0.01(-0.59%) |
Feb 14, 2012 | 1.770 | 1.770 | 1.700 | 1.700 | 75,594 | -0.05(-2.86%) |
Feb 13, 2012 | 1.670 | 1.760 | 1.620 | 1.750 | 105,862 | +0.12(+7.36%) |
Feb 10, 2012 | 1.680 | 1.700 | 1.620 | 1.630 | 46,954 | -0.07(-4.12%) |
Feb 09, 2012 | 1.680 | 1.740 | 1.650 | 1.700 | 106,504 | +0.00(+0.00%) |
Feb 08, 2012 | 1.590 | 1.730 | 1.570 | 1.700 | 118,186 | +0.11(+6.92%) |
Feb 07, 2012 | 1.540 | 1.590 | 1.500 | 1.590 | 119,077 | +0.06(+3.92%) |
Feb 06, 2012 | 1.430 | 1.570 | 1.430 | 1.530 | 83,464 | +0.02(+1.32%) |
Feb 03, 2012 | 1.510 | 1.569 | 1.502 | 1.510 | 114,676 | -0.01(-0.66%) |
Feb 02, 2012 | 1.600 | 1.600 | 1.470 | 1.520 | 154,902 | -0.07(-4.40%) |
Feb 01, 2012 | 1.540 | 1.640 | 1.540 | 1.590 | 229,517 | -0.08(-4.79%) |
Jan 31, 2012 | 1.740 | 1.755 | 1.590 | 1.670 | 276,394 | -0.05(-2.91%) |
Jan 30, 2012 | 1.700 | 1.779 | 1.690 | 1.720 | 235,300 | +0.04(+2.38%) |
Jan 27, 2012 | 1.640 | 1.760 | 1.610 | 1.680 | 88,537 | +0.01(+0.60%) |
Jan 26, 2012 | 1.740 | 1.900 | 1.670 | 1.670 | 44,912 | -0.04(-2.34%) |
Jan 25, 2012 | 1.680 | 1.750 | 1.680 | 1.710 | 17,218 | +0.03(+1.79%) |
Jan 24, 2012 | 1.570 | 1.770 | 1.570 | 1.680 | 168,337 | +0.08(+5.00%) |
Jan 23, 2012 | 1.610 | 1.650 | 1.570 | 1.600 | 131,093 | -0.02(-1.23%) |
Jan 20, 2012 | 1.630 | 1.670 | 1.610 | 1.620 | 69,602 | -0.05(-2.99%) |
Jan 19, 2012 | 1.700 | 1.700 | 1.600 | 1.670 | 70,884 | -0.04(-2.34%) |
Jan 18, 2012 | 1.740 | 1.740 | 1.610 | 1.710 | 151,822 | -0.05(-2.84%) |
Jan 17, 2012 | 1.820 | 1.820 | 1.720 | 1.760 | 67,446 | -0.05(-2.76%) |
Jan 13, 2012 | 1.800 | 1.900 | 1.770 | 1.810 | 111,383 | +0.01(+0.56%) |
Jan 12, 2012 | 1.850 | 1.870 | 1.780 | 1.800 | 153,842 | -0.03(-1.64%) |
Jan 11, 2012 | 1.750 | 1.870 | 1.680 | 1.830 | 119,115 | +0.06(+3.39%) |
Jan 10, 2012 | 1.830 | 1.850 | 1.763 | 1.770 | 68,519 | -0.02(-1.12%) |
Jan 09, 2012 | 1.710 | 1.870 | 1.710 | 1.790 | 215,588 | +0.12(+7.19%) |
Jan 06, 2012 | 1.690 | 1.740 | 1.640 | 1.670 | 68,976 | +0.01(+0.60%) |
Jan 05, 2012 | 1.540 | 1.800 | 1.540 | 1.660 | 288,247 | +0.04(+2.47%) |
Jan 04, 2012 | 1.500 | 1.650 | 1.460 | 1.620 | 270,563 | +0.24(+17.39%) |
Dec 30, 2011 | 1.420 | 1.450 | 1.330 | 1.380 | 266,789 | -0.07(-4.83%) |
Dec 29, 2011 | 1.420 | 1.500 | 1.400 | 1.450 | 314,666 | -0.01(-0.68%) |
Dec 28, 2011 | 1.390 | 1.500 | 1.370 | 1.460 | 156,434 | +0.09(+6.57%) |
Dec 27, 2011 | 1.360 | 1.440 | 1.350 | 1.370 | 100,833 | +0.00(+0.00%) |
Dec 23, 2011 | 1.400 | 1.430 | 1.300 | 1.370 | 183,049 | -0.01(-0.72%) |
Dec 21, 2011 | 1.440 | 1.450 | 1.360 | 1.380 | 83,819 | -0.06(-4.17%) |
Dec 20, 2011 | 1.400 | 1.480 | 1.380 | 1.440 | 101,416 | +0.04(+2.86%) |
Dec 19, 2011 | 1.440 | 1.500 | 1.400 | 1.400 | 86,843 | -0.03(-2.10%) |
Dec 16, 2011 | 1.410 | 1.450 | 1.340 | 1.430 | 177,507 | +0.06(+4.38%) |
Dec 15, 2011 | 1.420 | 1.420 | 1.280 | 1.370 | 366,865 | -0.02(-1.44%) |
Dec 14, 2011 | 1.490 | 1.490 | 1.380 | 1.390 | 113,951 | -0.06(-4.14%) |
Dec 13, 2011 | 1.490 | 1.500 | 1.450 | 1.450 | 117,847 | -0.03(-2.03%) |
Dec 12, 2011 | 1.470 | 1.500 | 1.440 | 1.480 | 111,543 | +0.00(+0.00%) |
Dec 09, 2011 | 1.490 | 1.510 | 1.420 | 1.480 | 148,102 | +0.01(+0.68%) |
Dec 08, 2011 | 1.520 | 1.580 | 1.470 | 1.470 | 112,091 | -0.06(-3.92%) |
Dec 07, 2011 | 1.520 | 1.540 | 1.500 | 1.530 | 80,768 | +0.01(+0.66%) |
Dec 06, 2011 | 1.560 | 1.580 | 1.520 | 1.520 | 84,463 | -0.06(-3.80%) |
Dec 05, 2011 | 1.600 | 1.610 | 1.550 | 1.580 | 90,464 | +0.02(+1.28%) |
Dec 02, 2011 | 1.590 | 1.630 | 1.520 | 1.560 | 76,833 | -0.03(-1.89%) |