Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.97	21.16	20.81	20.84	345,741	+0.19(+0.90%)
Feb 27, 2019	20.63	20.74	20.62	20.66	64,257	-0.05(-0.26%)
Feb 26, 2019	20.71	20.76	20.60	20.71	75,618	+0.16(+0.77%)
Feb 25, 2019	20.44	20.68	20.44	20.55	308,388	+0.40(+1.97%)
Feb 22, 2019	20.15	20.21	20.07	20.15	53,652	+0.08(+0.40%)
Feb 21, 2019	20.05	20.18	20.05	20.07	72,398	-0.03(-0.13%)
Feb 20, 2019	20.10	20.18	19.89	20.10	89,830	+0.00(+0.00%)
Feb 19, 2019	19.84	20.15	19.84	20.10	178,526	+0.48(+2.43%)
Feb 15, 2019	19.49	19.62	19.44	19.62	21,135	+0.13(+0.68%)
Feb 14, 2019	19.44	19.60	19.39	19.49	41,439	+0.11(+0.55%)
Feb 13, 2019	19.33	19.52	19.25	19.39	57,278	-0.05(-0.27%)
Feb 12, 2019	19.36	19.52	19.33	19.44	40,511	+0.08(+0.41%)
Feb 11, 2019	19.33	19.49	19.28	19.36	66,565	+0.03(+0.14%)
Feb 08, 2019	19.15	19.33	19.14	19.33	47,073	+0.32(+1.67%)
Feb 07, 2019	19.20	19.20	18.91	19.02	147,072	-0.48(-2.44%)
Feb 06, 2019	19.73	19.73	19.44	19.49	57,155	-0.16(-0.81%)
Feb 05, 2019	19.70	19.73	19.47	19.65	342,792	+0.08(+0.41%)
Feb 04, 2019	19.36	19.62	19.33	19.57	140,631	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.