Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 21.71 | 22.34 | 21.63 | 21.76 | 128,377,288 | -0.11(-0.49%) |
Feb 27, 2023 | 22.10 | 22.42 | 21.73 | 21.87 | 140,346,272 | +0.46(+2.16%) |
Feb 24, 2023 | 21.39 | 21.66 | 20.99 | 21.41 | 175,717,664 | -1.14(-5.06%) |
Feb 23, 2023 | 22.79 | 22.84 | 21.58 | 22.55 | 181,929,520 | +0.55(+2.50%) |
Feb 22, 2023 | 22.07 | 22.47 | 21.61 | 22.00 | 168,933,168 | +0.02(+0.09%) |
Feb 21, 2023 | 22.71 | 23.06 | 21.92 | 21.98 | 151,917,648 | -1.66(-7.03%) |
Feb 17, 2023 | 23.63 | 23.83 | 22.91 | 23.64 | 198,214,816 | -0.52(-2.16%) |
Feb 16, 2023 | 24.42 | 25.44 | 24.12 | 24.16 | 196,463,872 | -1.47(-5.72%) |
Feb 15, 2023 | 24.60 | 25.66 | 24.43 | 25.62 | 140,110,176 | +0.56(+2.24%) |
Feb 14, 2023 | 24.12 | 25.31 | 23.65 | 25.06 | 259,340,064 | +0.53(+2.16%) |
Feb 13, 2023 | 23.74 | 24.68 | 23.45 | 24.53 | 141,548,864 | +1.11(+4.74%) |
Feb 10, 2023 | 23.36 | 23.85 | 22.83 | 23.42 | 187,057,184 | -0.49(-2.06%) |
Feb 09, 2023 | 25.61 | 25.65 | 23.53 | 23.91 | 199,910,640 | -0.66(-2.68%) |
Feb 08, 2023 | 25.61 | 25.86 | 24.40 | 24.57 | 183,447,200 | -1.40(-5.38%) |
Feb 07, 2023 | 24.42 | 26.24 | 24.13 | 25.97 | 263,466,208 | +1.51(+6.19%) |
Feb 06, 2023 | 24.43 | 25.02 | 24.11 | 24.45 | 163,763,008 | -0.64(-2.55%) |
Feb 03, 2023 | 24.79 | 26.69 | 24.71 | 25.09 | 271,948,384 | -1.37(-5.17%) |
Feb 02, 2023 | 25.52 | 26.99 | 25.32 | 26.46 | 270,456,480 | +2.48(+10.33%) |
Feb 01, 2023 | 22.48 | 24.53 | 21.99 | 23.98 | 274,685,504 | +1.46(+6.46%) |
Jan 31, 2023 | 21.57 | 22.54 | 21.53 | 22.53 | 160,035,360 | +0.96(+4.47%) |
Jan 30, 2023 | 22.17 | 22.52 | 21.48 | 21.56 | 176,163,056 | -1.38(-6.00%) |
Jan 27, 2023 | 21.99 | 23.42 | 21.96 | 22.94 | 191,612,848 | +0.64(+2.87%) |
Jan 26, 2023 | 21.85 | 22.34 | 21.24 | 22.30 | 206,159,952 | +1.22(+5.78%) |
Jan 25, 2023 | 20.22 | 21.23 | 19.65 | 21.08 | 220,343,056 | -0.16(-0.74%) |
Jan 24, 2023 | 21.00 | 21.50 | 20.89 | 21.24 | 144,228,624 | -0.13(-0.60%) |
Jan 23, 2023 | 20.21 | 21.63 | 20.04 | 21.37 | 196,775,280 | +1.32(+6.57%) |
Jan 20, 2023 | 18.85 | 20.11 | 18.64 | 20.05 | 164,066,464 | +1.51(+8.17%) |
Jan 19, 2023 | 18.75 | 18.99 | 18.27 | 18.54 | 168,623,792 | -0.60(-3.13%) |
Jan 18, 2023 | 20.24 | 20.56 | 19.07 | 19.13 | 189,026,784 | -0.74(-3.71%) |
Jan 17, 2023 | 19.72 | 20.17 | 19.48 | 19.87 | 141,157,136 | +0.11(+0.55%) |
Jan 13, 2023 | 18.85 | 19.83 | 18.78 | 19.76 | 162,498,496 | +0.38(+1.98%) |
Jan 12, 2023 | 19.18 | 19.59 | 18.28 | 19.38 | 285,002,432 | +0.30(+1.55%) |
Jan 11, 2023 | 18.37 | 19.11 | 18.21 | 19.09 | 152,276,512 | +0.90(+4.98%) |
Jan 10, 2023 | 17.52 | 18.18 | 17.40 | 18.18 | 166,417,200 | +0.47(+2.67%) |
Jan 09, 2023 | 17.78 | 18.64 | 17.59 | 17.71 | 188,389,264 | +0.36(+2.10%) |
Jan 06, 2023 | 16.37 | 17.60 | 15.83 | 17.35 | 237,414,672 | +1.26(+7.82%) |
Jan 05, 2023 | 16.53 | 16.57 | 16.01 | 16.09 | 183,203,088 | -0.80(-4.72%) |
Jan 04, 2023 | 17.04 | 17.20 | 16.26 | 16.88 | 220,460,000 | +0.26(+1.54%) |
Jan 03, 2023 | 17.44 | 17.74 | 16.19 | 16.63 | 182,155,728 | -0.38(-2.25%) |
Dec 30, 2022 | 16.48 | 17.01 | 16.22 | 17.01 | 153,535,888 | +0.00(+0.00%) |
Dec 29, 2022 | 16.39 | 17.21 | 16.25 | 17.01 | 154,941,232 | +1.12(+7.05%) |
Dec 28, 2022 | 16.47 | 16.91 | 15.83 | 15.89 | 184,502,448 | -0.67(-4.04%) |
Dec 27, 2022 | 17.17 | 17.19 | 16.44 | 16.56 | 132,798,064 | -0.74(-4.26%) |
Dec 23, 2022 | 16.92 | 17.42 | 16.55 | 17.30 | 167,872,400 | +0.05(+0.29%) |
Dec 22, 2022 | 17.93 | 17.94 | 16.30 | 17.25 | 232,992,304 | -1.32(-7.11%) |
Dec 21, 2022 | 18.01 | 18.83 | 17.83 | 18.57 | 165,995,520 | +0.77(+4.34%) |
Dec 20, 2022 | 17.61 | 18.16 | 17.29 | 17.79 | 175,266,368 | -0.08(-0.44%) |
Dec 19, 2022 | 18.68 | 18.71 | 17.59 | 17.87 | 157,530,752 | -0.77(-4.14%) |
Dec 16, 2022 | 19.06 | 19.38 | 18.30 | 18.64 | 179,571,392 | -0.57(-2.95%) |
Dec 15, 2022 | 20.41 | 20.57 | 18.93 | 19.21 | 217,897,456 | -2.11(-9.91%) |
Dec 14, 2022 | 21.73 | 22.49 | 20.62 | 21.33 | 295,015,552 | -0.52(-2.37%) |
Dec 13, 2022 | 23.65 | 23.70 | 21.25 | 21.84 | 354,491,968 | +0.67(+3.14%) |
Dec 12, 2022 | 20.45 | 21.19 | 20.22 | 21.18 | 114,275,976 | +0.74(+3.64%) |
Dec 09, 2022 | 20.59 | 21.22 | 20.32 | 20.43 | 180,945,264 | -0.40(-1.93%) |
Dec 08, 2022 | 20.42 | 21.03 | 19.95 | 20.84 | 191,836,464 | +0.71(+3.55%) |
Dec 07, 2022 | 20.11 | 20.57 | 19.74 | 20.12 | 176,595,920 | -0.24(-1.20%) |
Dec 06, 2022 | 21.70 | 21.73 | 20.05 | 20.37 | 172,460,464 | -1.38(-6.34%) |
Dec 05, 2022 | 22.38 | 22.69 | 21.38 | 21.75 | 152,896,400 | -1.15(-5.04%) |
Dec 02, 2022 | 21.95 | 23.12 | 21.90 | 22.90 | 185,699,856 | -0.27(-1.18%) |
Dec 01, 2022 | 23.18 | 23.64 | 22.51 | 23.17 | 209,114,784 | +0.13(+0.55%) |
Nov 30, 2022 | 20.40 | 23.13 | 20.20 | 23.05 | 276,895,936 | +2.73(+13.43%) |
Nov 29, 2022 | 20.86 | 20.95 | 20.02 | 20.32 | 140,140,864 | -0.50(-2.40%) |
Nov 28, 2022 | 21.33 | 21.78 | 20.60 | 20.82 | 134,296,032 | -0.96(-4.40%) |
Nov 25, 2022 | 21.85 | 22.01 | 21.67 | 21.78 | 68,876,688 | -0.46(-2.07%) |
Nov 23, 2022 | 21.57 | 22.37 | 21.53 | 22.23 | 182,764,336 | +0.65(+2.99%) |
Nov 22, 2022 | 20.87 | 21.62 | 20.38 | 21.59 | 148,609,024 | +0.87(+4.20%) |
Nov 21, 2022 | 21.05 | 21.33 | 20.51 | 20.72 | 146,500,688 | -0.65(-3.02%) |
Nov 18, 2022 | 22.07 | 22.09 | 20.82 | 21.36 | 199,125,776 | -0.02(-0.09%) |
Nov 17, 2022 | 20.49 | 21.73 | 20.45 | 21.38 | 216,547,808 | -0.17(-0.77%) |
Nov 16, 2022 | 22.01 | 22.09 | 21.34 | 21.55 | 195,197,152 | -0.91(-4.05%) |
Nov 15, 2022 | 23.13 | 23.43 | 21.70 | 22.46 | 323,848,352 | +0.87(+4.03%) |
Nov 14, 2022 | 21.69 | 22.46 | 21.34 | 21.59 | 217,624,912 | -0.59(-2.65%) |
Nov 11, 2022 | 20.96 | 22.33 | 20.66 | 22.18 | 313,972,704 | +1.19(+5.69%) |
Nov 10, 2022 | 19.71 | 21.07 | 19.27 | 20.98 | 333,857,440 | +3.77(+21.87%) |
Nov 09, 2022 | 18.13 | 18.29 | 17.15 | 17.22 | 219,118,096 | -1.29(-6.98%) |
Nov 08, 2022 | 18.44 | 19.19 | 17.70 | 18.51 | 300,401,696 | +0.39(+2.16%) |
Nov 07, 2022 | 17.76 | 18.23 | 17.32 | 18.12 | 204,125,280 | +0.56(+3.18%) |
Nov 04, 2022 | 17.74 | 17.95 | 16.48 | 17.56 | 390,884,544 | +0.78(+4.66%) |
Nov 03, 2022 | 17.27 | 17.56 | 16.67 | 16.78 | 216,163,312 | -1.03(-5.77%) |
Nov 02, 2022 | 19.84 | 17.79 | 17.80 | 337,889,024 | -2.05(-10.35%) | |
Nov 01, 2022 | 21.27 | 21.39 | 19.77 | 19.86 | 219,480,272 | -0.64(-3.10%) |
Oct 31, 2022 | 20.71 | 20.90 | 20.04 | 20.49 | 213,557,376 | -0.73(-3.46%) |
Oct 28, 2022 | 19.32 | 21.34 | 19.28 | 21.23 | 261,074,992 | +1.76(+9.05%) |
Oct 27, 2022 | 20.34 | 20.66 | 19.34 | 19.47 | 261,462,496 | -1.13(-5.51%) |
Oct 26, 2022 | 20.72 | 22.01 | 20.47 | 20.60 | 287,052,064 | -1.46(-6.61%) |
Oct 25, 2022 | 21.01 | 22.15 | 21.00 | 22.06 | 241,962,448 | +1.25(+6.02%) |
Oct 24, 2022 | 20.18 | 21.00 | 19.37 | 20.81 | 280,275,200 | +0.68(+3.40%) |
Oct 21, 2022 | 18.57 | 20.24 | 18.32 | 20.12 | 320,714,400 | +1.33(+7.08%) |
Oct 20, 2022 | 18.91 | 20.02 | 18.55 | 18.79 | 269,958,784 | -0.32(-1.69%) |
Oct 19, 2022 | 18.99 | 19.80 | 18.60 | 19.11 | 264,766,880 | -0.23(-1.21%) |
Oct 18, 2022 | 20.41 | 20.54 | 18.75 | 19.35 | 352,710,016 | +0.47(+2.49%) |
Oct 17, 2022 | 18.40 | 19.08 | 18.39 | 18.88 | 233,521,328 | +1.69(+9.85%) |
Oct 14, 2022 | 19.42 | 19.54 | 17.08 | 17.19 | 342,526,752 | -1.70(-9.01%) |
Oct 13, 2022 | 16.15 | 19.19 | 15.96 | 18.89 | 423,404,320 | +1.18(+6.68%) |
Oct 12, 2022 | 17.83 | 18.23 | 17.54 | 17.71 | 204,488,976 | -0.04(-0.22%) |
Oct 11, 2022 | 18.12 | 18.72 | 17.35 | 17.74 | 270,236,192 | -0.73(-3.97%) |
Oct 10, 2022 | 19.09 | 19.18 | 17.90 | 18.48 | 210,436,128 | -0.60(-3.13%) |
Oct 07, 2022 | 20.43 | 20.45 | 18.74 | 19.08 | 256,560,688 | -2.46(-11.40%) |
Oct 06, 2022 | 21.81 | 22.56 | 21.44 | 21.53 | 242,102,368 | -0.56(-2.52%) |
Oct 05, 2022 | 21.20 | 22.50 | 20.55 | 22.09 | 233,187,520 | +0.00(+0.00%) |
Oct 04, 2022 | 21.42 | 22.27 | 21.41 | 22.09 | 236,256,576 | +1.88(+9.29%) |
Oct 03, 2022 | 19.27 | 20.55 | 18.94 | 20.21 | 227,618,368 | +1.31(+6.94%) |
Sep 30, 2022 | 19.72 | 20.63 | 18.86 | 18.90 | 262,312,144 | -1.05(-5.25%) |
Sep 29, 2022 | 20.85 | 20.92 | 19.19 | 19.95 | 275,186,144 | -1.84(-8.44%) |
Sep 28, 2022 | 20.57 | 22.10 | 20.23 | 21.78 | 260,941,408 | +1.20(+5.85%) |
Sep 27, 2022 | 21.34 | 21.86 | 20.05 | 20.58 | 277,128,800 | +0.02(+0.09%) |
Sep 26, 2022 | 20.70 | 21.73 | 20.38 | 20.56 | 249,834,816 | -0.28(-1.36%) |
Sep 23, 2022 | 21.33 | 21.38 | 20.00 | 20.85 | 286,900,864 | -1.05(-4.78%) |
Sep 22, 2022 | 22.35 | 22.61 | 21.59 | 21.89 | 219,936,384 | -0.84(-3.70%) |
Sep 21, 2022 | 24.27 | 25.36 | 22.72 | 22.73 | 301,266,304 | -1.32(-5.49%) |
Sep 20, 2022 | 24.00 | 24.64 | 23.46 | 24.05 | 164,243,568 | -0.59(-2.38%) |
Sep 19, 2022 | 23.42 | 24.68 | 23.40 | 24.64 | 154,145,360 | +0.58(+2.40%) |
Sep 16, 2022 | 23.68 | 24.19 | 23.15 | 24.06 | 200,437,392 | -0.48(-1.95%) |
Sep 15, 2022 | 25.32 | 25.97 | 24.11 | 24.54 | 200,599,504 | -1.30(-5.03%) |
Sep 14, 2022 | 25.56 | 26.09 | 25.08 | 25.84 | 157,717,392 | +0.57(+2.24%) |
Sep 13, 2022 | 27.62 | 27.99 | 25.00 | 25.28 | 199,443,936 | -4.98(-16.46%) |
Sep 12, 2022 | 29.64 | 30.35 | 29.53 | 30.26 | 139,339,952 | +1.07(+3.65%) |
Sep 09, 2022 | 28.06 | 29.37 | 28.04 | 29.19 | 152,695,472 | +1.74(+6.34%) |
Sep 08, 2022 | 26.44 | 27.80 | 26.06 | 27.45 | 209,557,488 | +0.44(+1.63%) |
Sep 07, 2022 | 25.61 | 27.29 | 25.54 | 27.01 | 169,062,384 | +1.51(+5.91%) |
Sep 06, 2022 | 26.18 | 26.43 | 24.91 | 25.50 | 184,221,520 | -0.60(-2.29%) |
Sep 02, 2022 | 28.02 | 28.41 | 25.60 | 26.10 | 232,290,880 | -1.13(-4.17%) |
Sep 01, 2022 | 26.49 | 27.32 | 25.45 | 27.23 | 202,549,920 | +0.03(+0.11%) |
Aug 31, 2022 | 28.52 | 28.76 | 27.17 | 27.20 | 172,947,152 | -0.51(-1.84%) |
Aug 30, 2022 | 29.14 | 29.30 | 26.96 | 27.71 | 166,811,456 | -0.96(-3.34%) |
Aug 29, 2022 | 28.71 | 29.46 | 28.33 | 28.67 | 126,548,472 | -0.91(-3.08%) |
Aug 26, 2022 | 33.60 | 33.98 | 29.54 | 29.58 | 187,215,984 | -4.10(-12.17%) |
Aug 25, 2022 | 32.56 | 33.69 | 32.22 | 33.68 | 113,252,936 | +1.68(+5.26%) |
Aug 24, 2022 | 31.60 | 32.57 | 31.41 | 32.00 | 95,415,720 | +0.24(+0.77%) |
Aug 23, 2022 | 31.72 | 32.62 | 31.50 | 31.75 | 111,978,728 | -0.11(-0.34%) |
Aug 22, 2022 | 33.15 | 33.23 | 31.56 | 31.86 | 114,660,096 | -2.72(-7.86%) |
Aug 19, 2022 | 35.69 | 35.90 | 34.30 | 34.58 | 114,625,544 | -2.15(-5.86%) |
Aug 18, 2022 | 36.45 | 37.13 | 35.89 | 36.73 | 98,112,376 | +0.24(+0.67%) |
Aug 17, 2022 | 36.69 | 37.49 | 35.75 | 36.49 | 133,966,040 | -1.31(-3.47%) |
Aug 16, 2022 | 37.72 | 38.52 | 36.71 | 37.80 | 112,650,728 | -0.24(-0.64%) |
Aug 15, 2022 | 36.83 | 38.23 | 36.83 | 38.04 | 100,176,864 | +0.89(+2.40%) |
Aug 12, 2022 | 35.80 | 37.22 | 35.45 | 37.15 | 107,944,760 | +1.99(+5.65%) |
Aug 11, 2022 | 36.52 | 37.19 | 34.89 | 35.17 | 139,530,768 | -0.54(-1.51%) |
Aug 10, 2022 | 35.34 | 35.84 | 34.54 | 35.70 | 138,464,784 | +2.71(+8.21%) |
Aug 09, 2022 | 33.53 | 33.62 | 32.47 | 33.00 | 111,399,680 | -1.17(-3.44%) |
Aug 08, 2022 | 34.82 | 36.03 | 33.69 | 34.17 | 137,221,312 | -0.35(-1.02%) |
Aug 05, 2022 | 33.68 | 35.20 | 33.41 | 34.52 | 145,110,112 | -0.84(-2.38%) |
Aug 04, 2022 | 34.91 | 35.48 | 34.20 | 35.36 | 129,333,760 | +0.50(+1.43%) |
Aug 03, 2022 | 32.82 | 35.17 | 32.58 | 34.86 | 150,095,776 | +2.58(+8.00%) |
Aug 02, 2022 | 31.83 | 33.60 | 31.51 | 32.28 | 166,103,584 | -0.30(-0.93%) |
Aug 01, 2022 | 32.07 | 33.67 | 31.73 | 32.58 | 145,636,528 | -0.05(-0.15%) |
Jul 29, 2022 | 31.43 | 32.92 | 30.98 | 32.63 | 149,326,016 | +1.70(+5.50%) |
Jul 28, 2022 | 30.00 | 31.13 | 28.88 | 30.93 | 165,248,000 | +0.86(+2.86%) |
Jul 27, 2022 | 27.98 | 30.57 | 27.81 | 30.07 | 174,404,400 | +3.34(+12.48%) |
Jul 26, 2022 | 27.87 | 27.95 | 26.46 | 26.73 | 117,819,728 | -1.72(-6.05%) |
Jul 25, 2022 | 28.89 | 29.02 | 27.79 | 28.46 | 112,723,288 | -0.43(-1.49%) |
Jul 22, 2022 | 30.21 | 30.84 | 28.32 | 28.89 | 152,731,152 | -1.59(-5.23%) |
Jul 21, 2022 | 29.36 | 30.50 | 28.58 | 30.48 | 162,990,096 | +1.24(+4.25%) |
Jul 20, 2022 | 28.04 | 29.59 | 27.82 | 29.24 | 192,510,960 | +1.40(+5.02%) |
Jul 19, 2022 | 26.56 | 28.00 | 26.11 | 27.84 | 152,219,504 | +2.24(+8.75%) |
Jul 18, 2022 | 27.01 | 27.39 | 25.26 | 25.60 | 162,986,672 | -0.61(-2.31%) |
Jul 15, 2022 | 25.70 | 26.27 | 25.25 | 26.21 | 157,817,616 | +1.31(+5.27%) |
Jul 14, 2022 | 23.94 | 25.12 | 23.11 | 24.90 | 179,362,096 | +0.25(+1.03%) |
Jul 13, 2022 | 23.32 | 25.27 | 23.17 | 24.64 | 184,060,512 | -0.16(-0.63%) |
Jul 12, 2022 | 25.86 | 26.39 | 24.37 | 24.80 | 162,869,504 | -0.74(-2.91%) |
Jul 11, 2022 | 26.61 | 26.68 | 25.30 | 25.54 | 131,898,904 | -1.74(-6.38%) |
Jul 08, 2022 | 26.40 | 27.69 | 26.13 | 27.28 | 163,286,352 | +0.13(+0.47%) |
Jul 07, 2022 | 25.81 | 27.39 | 25.80 | 27.16 | 140,656,816 | +1.58(+6.20%) |
Jul 06, 2022 | 25.21 | 26.14 | 24.73 | 25.57 | 210,442,640 | +0.48(+1.91%) |
Jul 05, 2022 | 22.90 | 25.12 | 22.50 | 25.09 | 224,730,080 | +1.23(+5.17%) |
Jul 01, 2022 | 23.09 | 23.97 | 22.60 | 23.86 | 213,244,992 | +0.38(+1.62%) |
Jun 30, 2022 | 23.54 | 24.35 | 22.25 | 23.48 | 261,321,856 | -0.86(-3.54%) |
Jun 29, 2022 | 24.24 | 24.74 | 23.58 | 24.34 | 194,006,864 | +0.05(+0.20%) |
Jun 28, 2022 | 26.86 | 27.60 | 24.22 | 24.29 | 191,743,968 | -2.44(-9.11%) |
Jun 27, 2022 | 27.73 | 27.88 | 26.41 | 26.73 | 172,537,680 | -0.65(-2.36%) |
Jun 24, 2022 | 25.54 | 27.43 | 25.48 | 27.37 | 155,197,840 | +2.59(+10.46%) |
Jun 23, 2022 | 24.40 | 25.01 | 23.64 | 24.78 | 186,546,304 | +1.02(+4.28%) |
Jun 22, 2022 | 23.19 | 24.90 | 23.04 | 23.76 | 197,988,000 | -0.09(-0.37%) |
Jun 21, 2022 | 23.30 | 24.44 | 23.26 | 23.85 | 162,359,344 | +1.67(+7.54%) |
Jun 17, 2022 | 21.59 | 22.77 | 21.18 | 22.18 | 225,502,096 | +0.79(+3.71%) |
Jun 16, 2022 | 22.49 | 22.62 | 20.86 | 21.38 | 216,200,160 | -2.97(-12.21%) |
Jun 15, 2022 | 23.54 | 25.36 | 22.83 | 24.36 | 280,302,208 | +1.63(+7.19%) |
Jun 14, 2022 | 23.13 | 23.35 | 22.03 | 22.72 | 200,108,496 | +0.15(+0.65%) |
Jun 13, 2022 | 23.74 | 24.44 | 22.32 | 22.58 | 217,667,552 | -3.63(-13.85%) |
Jun 10, 2022 | 27.63 | 28.00 | 26.09 | 26.21 | 175,501,552 | -3.13(-10.67%) |
Jun 09, 2022 | 31.37 | 32.34 | 29.28 | 29.34 | 140,764,096 | -2.60(-8.15%) |
Jun 08, 2022 | 32.36 | 33.20 | 31.63 | 31.94 | 115,248,264 | -0.67(-2.04%) |
Jun 07, 2022 | 30.74 | 32.86 | 30.37 | 32.60 | 140,260,784 | +0.77(+2.43%) |
Jun 06, 2022 | 32.89 | 33.39 | 31.30 | 31.83 | 153,610,832 | +0.39(+1.24%) |
Jun 03, 2022 | 32.42 | 32.90 | 31.07 | 31.44 | 165,977,008 | -2.70(-7.91%) |
Jun 02, 2022 | 31.22 | 34.22 | 30.77 | 34.14 | 171,910,016 | +2.56(+8.12%) |
Jun 01, 2022 | 32.98 | 33.68 | 30.86 | 31.58 | 203,604,016 | -0.75(-2.33%) |
May 31, 2022 | 32.57 | 33.26 | 31.04 | 32.33 | 188,353,776 | -0.23(-0.72%) |
May 27, 2022 | 30.62 | 32.61 | 30.59 | 32.56 | 161,025,408 | +2.91(+9.80%) |
May 26, 2022 | 27.16 | 30.11 | 27.08 | 29.66 | 171,887,360 | +2.29(+8.36%) |
May 25, 2022 | 25.86 | 27.98 | 25.81 | 27.37 | 184,300,720 | +1.06(+4.01%) |
May 24, 2022 | 26.56 | 26.76 | 24.87 | 26.31 | 186,863,232 | -1.75(-6.24%) |
May 23, 2022 | 27.05 | 28.20 | 26.37 | 28.07 | 173,809,504 | +1.32(+4.94%) |
May 20, 2022 | 28.03 | 28.21 | 24.39 | 26.74 | 232,851,408 | -0.23(-0.87%) |
May 19, 2022 | 26.94 | 28.39 | 26.45 | 26.98 | 199,946,848 | -0.56(-2.02%) |
May 18, 2022 | 30.77 | 31.00 | 27.09 | 27.54 | 166,901,408 | -4.71(-14.59%) |
May 17, 2022 | 31.72 | 32.36 | 30.56 | 32.24 | 157,215,136 | +2.26(+7.54%) |
May 16, 2022 | 30.45 | 31.09 | 29.52 | 29.98 | 162,566,368 | -0.96(-3.10%) |
May 13, 2022 | 29.20 | 31.30 | 28.74 | 30.94 | 202,383,184 | +3.03(+10.87%) |
May 12, 2022 | 26.83 | 29.24 | 26.11 | 27.91 | 301,098,400 | -0.23(-0.80%) |
May 11, 2022 | 30.18 | 31.89 | 27.85 | 28.13 | 270,185,088 | -2.75(-8.90%) |
May 10, 2022 | 32.01 | 32.36 | 29.62 | 30.88 | 236,683,536 | +1.03(+3.44%) |
May 09, 2022 | 31.85 | 32.69 | 29.36 | 29.86 | 214,571,200 | -4.00(-11.82%) |
May 06, 2022 | 34.33 | 35.73 | 32.38 | 33.86 | 238,593,888 | -1.22(-3.49%) |
May 05, 2022 | 39.62 | 39.63 | 33.77 | 35.08 | 232,538,192 | -6.14(-14.90%) |
May 04, 2022 | 37.65 | 41.53 | 35.73 | 41.22 | 223,987,104 | +3.72(+9.91%) |
May 03, 2022 | 37.36 | 38.32 | 36.49 | 37.50 | 145,853,216 | +0.09(+0.24%) |
May 02, 2022 | 35.46 | 37.45 | 34.36 | 37.42 | 159,156,800 | +1.68(+4.71%) |
Apr 29, 2022 | 39.51 | 40.86 | 35.41 | 35.73 | 163,622,416 | -5.41(-13.15%) |
Apr 28, 2022 | 38.96 | 41.80 | 37.45 | 41.14 | 175,876,240 | +3.93(+10.57%) |
Apr 27, 2022 | 37.34 | 39.34 | 36.56 | 37.21 | 161,708,176 | -0.17(-0.44%) |
Apr 26, 2022 | 41.30 | 41.37 | 37.27 | 37.38 | 169,462,928 | -4.73(-11.24%) |
Apr 25, 2022 | 39.92 | 42.22 | 39.43 | 42.11 | 170,001,024 | +1.51(+3.71%) |
Apr 22, 2022 | 44.07 | 44.58 | 40.38 | 40.61 | 127,183,064 | -3.50(-7.94%) |
Apr 21, 2022 | 48.56 | 49.66 | 43.62 | 44.11 | 137,125,024 | -2.75(-5.87%) |
Apr 20, 2022 | 49.47 | 49.63 | 46.41 | 46.86 | 110,084,024 | -2.21(-4.51%) |
Apr 19, 2022 | 45.71 | 49.32 | 45.30 | 49.07 | 87,891,792 | +2.96(+6.43%) |
Apr 18, 2022 | 45.46 | 46.96 | 44.82 | 46.10 | 89,469,344 | +0.13(+0.28%) |
Apr 14, 2022 | 49.32 | 49.55 | 45.81 | 45.98 | 85,790,416 | -3.32(-6.73%) |
Apr 13, 2022 | 46.62 | 49.73 | 46.30 | 49.29 | 97,033,288 | +2.79(+5.99%) |
Apr 12, 2022 | 49.07 | 49.86 | 45.87 | 46.50 | 126,568,296 | -0.61(-1.29%) |
Apr 11, 2022 | 48.74 | 49.18 | 46.91 | 47.11 | 94,710,856 | -3.60(-7.10%) |
Apr 08, 2022 | 52.06 | 52.42 | 50.38 | 50.71 | 104,364,640 | -2.16(-4.09%) |
Apr 07, 2022 | 52.07 | 53.89 | 50.46 | 52.87 | 117,200,824 | +0.33(+0.63%) |
Apr 06, 2022 | 53.63 | 54.16 | 51.26 | 52.54 | 151,506,512 | -3.69(-6.56%) |
Apr 05, 2022 | 59.50 | 59.83 | 55.62 | 56.23 | 87,838,128 | -3.98(-6.61%) |
Apr 04, 2022 | 57.11 | 60.21 | 56.96 | 60.21 | 70,225,680 | +3.54(+6.25%) |
Apr 01, 2022 | 57.16 | 57.53 | 55.17 | 56.67 | 90,042,912 | -0.24(-0.43%) |
Mar 31, 2022 | 59.32 | 59.51 | 56.64 | 56.91 | 85,780,920 | -2.46(-4.14%) |
Mar 30, 2022 | 60.34 | 61.18 | 58.50 | 59.37 | 85,684,312 | -1.84(-3.00%) |
Mar 29, 2022 | 60.18 | 61.59 | 58.83 | 61.21 | 104,116,856 | +2.98(+5.12%) |
Mar 28, 2022 | 55.68 | 58.31 | 55.10 | 58.22 | 93,644,184 | +2.53(+4.55%) |
Mar 25, 2022 | 55.80 | 56.31 | 53.66 | 55.69 | 101,609,176 | -0.09(-0.16%) |
Mar 24, 2022 | 53.24 | 55.85 | 52.25 | 55.78 | 87,384,248 | +3.39(+6.48%) |
Mar 23, 2022 | 53.37 | 55.04 | 52.33 | 52.38 | 104,952,528 | -2.31(-4.22%) |
Mar 22, 2022 | 51.91 | 55.10 | 51.72 | 54.69 | 95,294,960 | +3.05(+5.91%) |
Mar 21, 2022 | 51.71 | 52.75 | 49.66 | 51.64 | 112,915,848 | -0.37(-0.71%) |
Mar 18, 2022 | 48.38 | 52.25 | 47.86 | 52.01 | 103,028,824 | +2.92(+5.94%) |
Mar 17, 2022 | 46.55 | 49.10 | 46.02 | 49.10 | 97,986,216 | +1.71(+3.61%) |
Mar 16, 2022 | 44.18 | 47.42 | 42.74 | 47.38 | 166,463,200 | +4.78(+11.23%) |
Mar 15, 2022 | 39.98 | 42.93 | 39.36 | 42.60 | 107,810,936 | +3.61(+9.26%) |
Mar 14, 2022 | 40.90 | 42.19 | 38.70 | 38.99 | 125,482,336 | -2.43(-5.86%) |
Mar 11, 2022 | 45.33 | 45.46 | 41.17 | 41.42 | 101,110,272 | -2.75(-6.22%) |
Mar 10, 2022 | 43.92 | 44.63 | 42.25 | 44.17 | 115,009,816 | -1.46(-3.19%) |
Mar 09, 2022 | 44.41 | 46.17 | 43.38 | 45.62 | 111,511,856 | +4.41(+10.71%) |
Mar 08, 2022 | 41.47 | 45.00 | 39.88 | 41.21 | 181,472,992 | -0.58(-1.38%) |
Mar 07, 2022 | 46.99 | 47.48 | 41.70 | 41.79 | 127,050,056 | -5.25(-11.17%) |
Mar 04, 2022 | 48.10 | 48.72 | 45.98 | 47.04 | 118,492,440 | -2.09(-4.26%) |
Mar 03, 2022 | 52.58 | 52.61 | 48.29 | 49.14 | 113,115,576 | -2.15(-4.20%) |
Mar 02, 2022 | 49.57 | 51.89 | 48.34 | 51.29 | 112,034,680 | +2.34(+4.78%) |