Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.1729	0.1809	0.1728	0.1801	556,036,224	+0.01(+3.82%)
Feb 26, 2004	0.1720	0.1745	0.1717	0.1735	235,263,712	+0.00(+1.01%)
Feb 25, 2004	0.1673	0.1724	0.1672	0.1718	327,625,408	+0.00(+2.01%)
Feb 24, 2004	0.1667	0.1712	0.1657	0.1684	307,179,552	+0.00(+0.77%)
Feb 23, 2004	0.1690	0.1691	0.1648	0.1671	230,270,112	-0.00(-0.94%)
Feb 20, 2004	0.1694	0.1695	0.1672	0.1687	329,179,296	-0.00(-0.31%)
Feb 19, 2004	0.1755	0.1780	0.1687	0.1692	383,876,480	-0.01(-3.40%)
Feb 18, 2004	0.1745	0.1765	0.1736	0.1751	167,943,056	+0.00(+0.43%)
Feb 17, 2004	0.1739	0.1769	0.1739	0.1744	202,712,336	+0.00(+0.70%)
Feb 13, 2004	0.1796	0.1815	0.1719	0.1732	374,679,488	-0.01(-3.08%)
Feb 12, 2004	0.1782	0.1806	0.1777	0.1787	218,184,528	-0.00(-0.29%)
Feb 11, 2004	0.1739	0.1797	0.1736	0.1792	413,393,184	+0.01(+3.57%)
Feb 10, 2004	0.1703	0.1741	0.1690	0.1730	303,035,904	+0.00(+1.38%)
Feb 09, 2004	0.1703	0.1721	0.1694	0.1707	223,231,264	-0.00(-0.19%)
Feb 06, 2004	0.1690	0.1724	0.1687	0.1710	229,320,528	+0.00(+1.29%)
Feb 05, 2004	0.1643	0.1725	0.1642	0.1688	418,400,064	+0.00(+2.89%)
Feb 04, 2004	0.1657	0.1663	0.1634	0.1641	362,348,224	-0.00(-2.11%)
Feb 03, 2004	0.1679	0.1687	0.1657	0.1676	216,504,512	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.