Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.30
-0.59 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.1670
0.1703
0.1610
0.1636
541,099,264
-0.00(-1.18%)
Feb 27, 2002
0.1805
0.1828
0.1579
0.1656
1,216,485,248
-0.01(-7.22%)
Feb 26, 2002
0.1803
0.1837
0.1753
0.1785
308,043,840
-0.00(-0.59%)
Feb 25, 2002
0.1723
0.1864
0.1686
0.1795
505,408,864
+0.01(+4.70%)
Feb 22, 2002
0.1633
0.1730
0.1621
0.1715
480,070,112
+0.01(+5.77%)
Feb 21, 2002
0.1728
0.1734
0.1617
0.1621
526,801,888
-0.01(-7.05%)
Feb 20, 2002
0.1717
0.1749
0.1685
0.1744
337,905,216
+0.00(+2.25%)
Feb 19, 2002
0.1791
0.1802
0.1695
0.1706
461,104,192
-0.01(-5.36%)
Feb 18, 2002
0.1850
0.1883
0.1798
0.1802
308,123,392
+0.00(+0.00%)
Feb 15, 2002
0.1850
0.1883
0.1798
0.1802
308,017,312
-0.01(-2.85%)
Feb 14, 2002
0.1889
0.1902
0.1838
0.1855
307,486,784
-0.00(-1.64%)
Feb 13, 2002
0.1865
0.1903
0.1859
0.1886
370,492,128
+0.00(+1.21%)
Feb 12, 2002
0.1859
0.1888
0.1843
0.1863
265,284,272
-0.00(-1.08%)
Feb 11, 2002
0.1804
0.1885
0.1790
0.1883
470,719,776
+0.01(+3.95%)
Feb 08, 2002
0.1840
0.1858
0.1762
0.1812
420,685,536
-0.00(-1.11%)
Feb 07, 2002
0.1859
0.1907
0.1816
0.1832
409,955,840
-0.00(-1.50%)
Feb 06, 2002
0.1931
0.1959
0.1821
0.1860
706,454,336
-0.01(-3.06%)
Feb 05, 2002
0.1892
0.1959
0.1891
0.1919
540,953,408
+0.00(+0.39%)
Feb 04, 2002
0.1834
0.1924
0.1825
0.1911
616,929,856
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.