Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GameStop Corp
(NY:
GME
)
20.01
-1.11 (-5.26%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.646
3.707
3.646
3.688
26,014,910
+0.02(+0.41%)
Mar 30, 2010
3.664
3.712
3.646
3.673
16,872,366
+0.01(+0.23%)
Mar 29, 2010
3.727
3.754
3.658
3.664
20,596,988
-0.04(-1.05%)
Mar 26, 2010
3.673
3.703
3.631
3.703
17,143,354
+0.04(+1.01%)
Mar 25, 2010
3.703
3.737
3.655
3.666
26,013,472
+0.01(+0.32%)
Mar 24, 2010
3.713
3.713
3.622
3.654
33,454,308
-0.08(-2.21%)
Mar 23, 2010
3.627
3.754
3.611
3.737
44,123,944
+0.10(+2.78%)
Mar 22, 2010
3.643
3.705
3.602
3.636
48,320,276
+0.08(+2.32%)
Mar 19, 2010
3.570
3.598
3.518
3.553
46,711,324
-0.01(-0.24%)
Mar 18, 2010
3.624
3.722
3.540
3.562
111,729,560
+0.22(+6.55%)
Mar 17, 2010
3.264
3.351
3.244
3.343
43,323,836
+0.08(+2.32%)
Mar 16, 2010
3.281
3.281
3.214
3.267
20,826,746
+0.00(+0.05%)
Mar 15, 2010
3.234
3.274
3.217
3.266
24,930,562
+0.03(+0.99%)
Mar 12, 2010
3.287
3.340
3.218
3.234
28,801,458
-0.02(-0.72%)
Mar 11, 2010
3.070
3.319
3.053
3.257
105,194,120
+0.18(+5.85%)
Mar 10, 2010
3.035
3.089
3.020
3.077
22,759,078
+0.04(+1.22%)
Mar 09, 2010
3.101
3.127
3.010
3.040
30,730,744
-0.07(-2.22%)
Mar 08, 2010
3.052
3.133
3.045
3.109
21,393,458
+0.07(+2.16%)
Mar 05, 2010
3.005
3.055
2.988
3.043
26,184,374
+0.05(+1.63%)
Mar 04, 2010
3.005
3.058
2.969
2.994
29,098,532
-0.01(-0.34%)
Mar 03, 2010
2.956
3.020
2.941
3.005
27,652,896
+0.06(+2.06%)
Mar 02, 2010
2.959
2.984
2.922
2.944
20,118,882
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.