Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.539	5.554	5.507	5.554	238,003	-0.00(-0.07%)
Mar 30, 2005	5.507	5.558	5.507	5.558	102,001	+0.05(+0.97%)
Mar 29, 2005	5.570	5.580	5.488	5.505	172,693	-0.08(-1.36%)
Mar 28, 2005	5.644	5.662	5.562	5.580	183,455	-0.06(-1.09%)
Mar 24, 2005	5.519	5.691	5.519	5.642	135,268	+0.07(+1.28%)
Mar 23, 2005	5.631	5.652	5.556	5.570	108,605	-0.07(-1.27%)
Mar 22, 2005	5.723	5.760	5.613	5.642	202,290	-0.20(-3.46%)
Mar 21, 2005	5.634	5.844	5.634	5.844	163,642	+0.22(+3.89%)
Mar 18, 2005	5.801	5.807	5.625	5.625	321,903	-0.17(-2.93%)
Mar 17, 2005	5.717	5.795	5.717	5.795	111,296	+0.08(+1.32%)
Mar 16, 2005	5.707	5.750	5.703	5.719	270,780	-0.01(-0.14%)
Mar 15, 2005	5.744	5.920	5.723	5.728	340,738	+0.01(+0.21%)
Mar 14, 2005	5.519	5.732	5.519	5.715	269,068	+0.17(+3.10%)
Mar 11, 2005	5.529	5.560	5.509	5.544	135,268	+0.02(+0.44%)
Mar 10, 2005	5.589	5.593	5.519	5.519	187,369	-0.08(-1.39%)
Mar 09, 2005	5.621	5.640	5.580	5.597	130,375	-0.03(-0.62%)
Mar 08, 2005	5.666	5.715	5.621	5.631	216,967	-0.04(-0.72%)
Mar 07, 2005	5.564	5.683	5.564	5.672	201,067	+0.12(+2.13%)
Mar 04, 2005	5.488	5.560	5.484	5.554	123,526	+0.05(+0.97%)
Mar 03, 2005	5.480	5.511	5.437	5.501	149,210	+0.02(+0.41%)
Mar 02, 2005	5.468	5.513	5.421	5.478	181,009	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.