Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.97	25.23	24.87	25.00	223,955	+0.07(+0.28%)
Mar 27, 2013	24.62	24.99	24.38	24.93	174,560	+0.02(+0.07%)
Mar 26, 2013	24.79	24.93	24.68	24.91	160,590	+0.37(+1.51%)
Mar 25, 2013	24.70	24.94	24.39	24.54	172,282	-0.14(-0.56%)
Mar 22, 2013	24.87	24.91	24.60	24.68	172,733	-0.16(-0.66%)
Mar 21, 2013	25.00	25.07	24.71	24.84	132,299	-0.33(-1.30%)
Mar 20, 2013	25.03	25.21	24.89	25.17	228,615	+0.25(+1.01%)
Mar 19, 2013	24.99	25.07	24.54	24.92	180,015	+0.04(+0.17%)
Mar 18, 2013	24.65	25.09	24.14	24.87	260,746	-0.17(-0.69%)
Mar 15, 2013	25.06	25.14	25.00	25.05	451,394	+0.00(+0.00%)
Mar 14, 2013	24.86	25.12	24.66	25.05	393,475	+0.05(+0.21%)
Mar 13, 2013	24.65	25.05	24.60	25.00	288,084	+0.20(+0.80%)
Mar 12, 2013	24.81	24.97	24.54	24.80	266,775	-0.16(-0.62%)
Mar 11, 2013	24.50	25.03	24.35	24.95	567,826	+0.91(+3.77%)
Mar 08, 2013	24.01	24.23	23.99	24.04	354,007	+0.10(+0.40%)
Mar 07, 2013	23.85	24.03	23.80	23.95	243,123	+0.09(+0.36%)
Mar 06, 2013	23.50	23.89	23.43	23.86	423,992	+0.39(+1.66%)
Mar 05, 2013	22.84	23.49	22.79	23.47	532,076	+0.71(+3.11%)
Mar 04, 2013	22.67	22.85	22.45	22.77	353,624	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.