Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.87	39.23	37.04	39.23	243,543	+0.80(+2.07%)
Mar 30, 2020	35.95	38.66	34.74	38.44	188,388	+2.15(+5.92%)
Mar 27, 2020	38.08	38.91	35.96	36.29	248,738	-4.23(-10.44%)
Mar 26, 2020	35.44	40.70	34.90	40.52	364,023	+5.45(+15.54%)
Mar 25, 2020	38.94	39.02	34.66	35.07	427,152	-1.82(-4.93%)
Mar 24, 2020	34.55	37.87	34.50	36.89	408,923	+4.63(+14.36%)
Mar 23, 2020	30.75	33.38	29.01	32.26	351,721	+1.47(+4.78%)
Mar 20, 2020	32.40	33.98	30.43	30.78	603,562	-1.38(-4.29%)
Mar 19, 2020	30.75	33.60	28.34	32.16	502,021	+0.96(+3.07%)
Mar 18, 2020	35.65	36.34	30.83	31.20	431,657	-7.44(-19.25%)
Mar 17, 2020	36.65	38.68	33.51	38.64	684,365	+2.80(+7.83%)
Mar 16, 2020	32.36	38.52	32.36	35.84	459,706	-1.79(-4.76%)
Mar 13, 2020	34.41	37.63	32.69	37.63	680,327	+5.64(+17.62%)
Mar 12, 2020	38.16	38.16	31.67	31.99	564,493	-10.00(-23.81%)
Mar 11, 2020	45.37	46.12	41.25	41.99	303,125	-5.43(-11.45%)
Mar 10, 2020	45.97	47.47	43.87	47.42	225,761	+3.30(+7.48%)
Mar 09, 2020	45.95	46.60	43.22	44.12	266,083	-5.82(-11.65%)
Mar 06, 2020	47.51	50.22	47.51	49.94	287,227	+0.55(+1.12%)
Mar 05, 2020	51.23	51.97	48.61	49.38	240,338	-3.72(-7.01%)
Mar 04, 2020	51.84	53.18	50.70	53.11	155,905	+2.25(+4.43%)
Mar 03, 2020	52.06	53.52	50.65	50.85	269,527	-1.24(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.