Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.56	39.78	39.17	39.55	333,399	+0.33(+0.85%)
Mar 30, 2023	39.40	39.59	38.92	39.22	95,922	+0.05(+0.13%)
Mar 29, 2023	39.21	39.27	38.85	39.17	170,609	+0.35(+0.91%)
Mar 28, 2023	37.98	38.84	37.98	38.82	158,130	+0.64(+1.67%)
Mar 27, 2023	38.24	38.44	38.03	38.18	122,623	+0.53(+1.41%)
Mar 24, 2023	36.93	37.73	36.66	37.65	167,051	+0.32(+0.87%)
Mar 23, 2023	37.60	37.94	36.88	37.32	170,614	-0.18(-0.47%)
Mar 22, 2023	37.99	38.44	37.45	37.50	218,018	-0.42(-1.11%)
Mar 21, 2023	38.04	38.54	37.74	37.92	208,445	+0.66(+1.77%)
Mar 20, 2023	37.63	37.97	37.17	37.27	218,301	+0.16(+0.42%)
Mar 17, 2023	37.31	37.31	36.59	37.11	1,006,221	-0.47(-1.25%)
Mar 16, 2023	36.63	37.88	36.25	37.58	231,248	+0.34(+0.92%)
Mar 15, 2023	36.99	37.52	36.43	37.24	335,454	-0.91(-2.39%)
Mar 14, 2023	38.62	38.75	37.46	38.15	351,802	+0.78(+2.08%)
Mar 13, 2023	37.28	37.54	36.92	37.37	277,094	-0.57(-1.50%)
Mar 10, 2023	39.33	39.37	37.76	37.94	324,738	-1.51(-3.83%)
Mar 09, 2023	40.33	40.55	39.45	39.45	245,503	-0.67(-1.66%)
Mar 08, 2023	40.06	40.26	39.71	40.12	259,725	+0.27(+0.69%)
Mar 07, 2023	39.91	40.43	39.58	39.85	563,584	+0.06(+0.15%)
Mar 06, 2023	41.78	41.81	39.45	39.79	365,503	-1.98(-4.75%)
Mar 03, 2023	42.03	42.13	41.50	41.77	292,138	+0.18(+0.42%)
Mar 02, 2023	41.36	41.87	41.04	41.60	243,796	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.