Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
583.00
588.16
581.74
586.76
2,029,356
+4.92(+0.85%)
Mar 30, 2011
584.38
585.50
580.58
581.84
1,422,225
+0.11(+0.02%)
Mar 29, 2011
576.00
581.89
573.01
581.73
1,605,138
+6.37(+1.11%)
Mar 28, 2011
582.07
584.99
574.71
575.36
2,218,311
-4.38(-0.76%)
Mar 25, 2011
586.88
586.91
579.24
579.74
2,859,497
-7.15(-1.22%)
Mar 24, 2011
585.43
588.39
578.80
586.89
2,095,513
+4.73(+0.81%)
Mar 23, 2011
575.19
582.45
572.00
582.16
1,816,164
+4.84(+0.84%)
Mar 22, 2011
577.27
579.23
572.51
577.32
1,886,804
+0.82(+0.14%)
Mar 21, 2011
577.43
579.80
569.02
576.50
3,020,896
+15.44(+2.75%)
Mar 18, 2011
564.64
567.99
559.74
561.06
3,302,850
-0.30(-0.05%)
Mar 17, 2011
564.48
569.00
560.54
561.36
2,899,044
+4.26(+0.76%)
Mar 16, 2011
568.01
569.79
551.28
557.10
3,797,526
-12.46(-2.19%)
Mar 15, 2011
557.50
571.00
555.50
569.56
4,005,573
-0.43(-0.08%)
Mar 14, 2011
572.80
578.29
568.02
569.99
2,816,091
-6.72(-1.17%)
Mar 11, 2011
578.22
580.00
573.33
576.71
3,029,401
-3.59(-0.62%)
Mar 10, 2011
585.44
586.62
579.45
580.30
3,127,977
-11.47(-1.94%)
Mar 09, 2011
591.00
594.51
585.75
591.77
2,150,991
-0.54(-0.09%)
Mar 08, 2011
592.93
597.98
590.20
592.31
2,284,895
+0.65(+0.11%)
Mar 07, 2011
600.55
603.69
587.00
591.66
3,462,633
-8.96(-1.49%)
Mar 04, 2011
608.33
608.98
600.20
600.62
3,011,542
-8.94(-1.47%)
Mar 03, 2011
606.38
611.49
605.00
609.56
1,948,643
+8.77(+1.46%)
Mar 02, 2011
599.80
606.00
595.19
600.79
2,026,635
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.