Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	557.94	562.44	554.67	554.70	1,746,442	-6.43(-1.15%)
Mar 30, 2015	560.25	562.16	556.79	561.13	1,239,350	+3.59(+0.64%)
Mar 27, 2015	561.83	564.07	556.93	557.55	1,727,629	-6.09(-1.08%)
Mar 26, 2015	564.65	567.19	558.31	563.64	2,491,020	-3.36(-0.59%)
Mar 25, 2015	577.57	580.00	567.00	567.00	2,653,391	-10.54(-1.82%)
Mar 24, 2015	568.54	581.88	568.09	577.54	3,957,819	+12.17(+2.15%)
Mar 23, 2015	566.00	569.64	563.06	565.37	1,511,686	+0.42(+0.07%)
Mar 20, 2015	566.71	567.10	564.48	564.95	2,216,038	+1.28(+0.23%)
Mar 19, 2015	564.52	566.96	562.12	563.67	1,232,949	-2.49(-0.44%)
Mar 18, 2015	557.73	566.51	553.50	566.16	1,766,211	+8.55(+1.53%)
Mar 17, 2015	558.29	560.64	554.41	557.61	1,444,560	-4.03(-0.72%)
Mar 16, 2015	556.93	563.75	551.32	561.64	1,842,753	+8.64(+1.56%)
Mar 13, 2015	559.23	564.36	550.33	553.00	1,771,354	-8.17(-1.46%)
Mar 12, 2015	558.48	561.84	555.53	561.17	1,779,911	+5.48(+0.99%)
Mar 11, 2015	559.80	564.18	555.41	555.69	2,026,153	-4.16(-0.74%)
Mar 10, 2015	568.48	569.76	559.82	559.85	2,004,004	-14.25(-2.48%)
Mar 09, 2015	570.92	575.45	569.05	574.10	1,174,234	+1.20(+0.21%)
Mar 06, 2015			572.06	572.90	1,879,619	-8.53(-1.47%)
Mar 05, 2015	579.62	583.20	578.23	581.43	1,795,689	+3.10(+0.54%)
Mar 04, 2015		581.63	572.52	578.33	1,897,566	-0.46(-0.08%)
Mar 03, 2015		580.85		578.79	2,526,030	+3.77(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.