Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inogen Inc
(NQ:
INGN
)
8.100
-0.500 (-5.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.920
8.190
7.900
8.070
315,844
+0.11(+1.32%)
Mar 27, 2024
7.820
8.030
7.730
7.965
242,350
+0.22(+2.91%)
Mar 26, 2024
7.650
7.840
7.550
7.740
227,522
+0.22(+2.93%)
Mar 25, 2024
7.120
7.630
7.120
7.520
329,809
+0.45(+6.36%)
Mar 22, 2024
7.140
7.140
6.840
7.070
245,301
-0.05(-0.70%)
Mar 21, 2024
6.990
7.210
6.780
7.120
303,449
+0.23(+3.34%)
Mar 20, 2024
6.820
7.000
6.640
6.890
150,139
+0.04(+0.58%)
Mar 19, 2024
6.800
6.980
6.760
6.850
198,700
+0.01(+0.15%)
Mar 18, 2024
6.890
7.220
6.670
6.840
449,950
-0.06(-0.87%)
Mar 15, 2024
6.750
6.980
6.650
6.900
296,398
+0.15(+2.22%)
Mar 14, 2024
7.150
7.150
6.640
6.750
263,390
-0.39(-5.46%)
Mar 13, 2024
6.960
7.220
6.955
7.140
241,017
+0.16(+2.29%)
Mar 12, 2024
7.130
7.200
6.770
6.980
422,543
-0.21(-2.92%)
Mar 11, 2024
7.670
7.670
7.180
7.190
220,062
-0.40(-5.27%)
Mar 08, 2024
7.660
8.030
7.520
7.590
613,169
+0.05(+0.66%)
Mar 07, 2024
7.080
7.590
7.080
7.540
410,392
+0.51(+7.25%)
Mar 06, 2024
6.850
7.150
6.726
7.030
441,368
+0.28(+4.15%)
Mar 05, 2024
6.550
6.980
6.519
6.750
330,757
+0.07(+1.05%)
Mar 04, 2024
7.040
7.060
6.470
6.680
610,695
-0.35(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.