Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pangaea Logistics So
(NQ:
PANL
)
7.840
+0.050 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.860
6.970
6.820
6.970
985,593
+0.13(+1.90%)
Mar 27, 2024
6.750
6.840
6.730
6.840
261,023
+0.11(+1.63%)
Mar 26, 2024
6.870
6.890
6.720
6.730
324,118
-0.09(-1.32%)
Mar 25, 2024
6.840
6.950
6.720
6.820
311,196
-0.04(-0.58%)
Mar 22, 2024
7.000
7.020
6.775
6.860
493,623
-0.19(-2.70%)
Mar 21, 2024
6.880
7.080
6.870
7.050
314,578
+0.12(+1.73%)
Mar 20, 2024
6.880
6.975
6.735
6.930
356,820
-0.04(-0.57%)
Mar 19, 2024
6.730
6.990
6.650
6.970
391,039
+0.22(+3.26%)
Mar 18, 2024
6.780
6.950
6.685
6.750
480,381
-0.09(-1.32%)
Mar 15, 2024
6.690
6.855
6.260
6.840
817,368
-0.16(-2.29%)
Mar 14, 2024
7.150
7.210
6.340
7.000
1,841,812
-1.29(-15.56%)
Mar 13, 2024
8.310
8.370
8.180
8.290
237,110
-0.07(-0.84%)
Mar 12, 2024
8.300
8.380
8.180
8.360
154,587
+0.09(+1.09%)
Mar 11, 2024
8.320
8.320
8.185
8.270
137,784
-0.08(-0.96%)
Mar 08, 2024
8.300
8.535
8.270
8.350
165,080
+0.09(+1.09%)
Mar 07, 2024
8.230
8.290
8.139
8.260
167,992
+0.05(+0.61%)
Mar 06, 2024
8.290
8.290
8.100
8.210
131,378
+0.01(+0.12%)
Mar 05, 2024
8.220
8.330
8.180
8.200
138,429
-0.08(-0.97%)
Mar 04, 2024
8.580
8.580
8.280
8.280
166,438
-0.21(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.