Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2773
2808
2737
2766
0
+0.51(+0.02%)
Mar 30, 2011
2764
2824
2740
2765
0
-28.92(-1.03%)
Mar 29, 2011
2751
2802
2730
2794
0
+40.05(+1.45%)
Mar 28, 2011
2755
2804
2736
2754
0
+13.85(+0.51%)
Mar 25, 2011
2742
2776
2716
2740
0
+9.77(+0.36%)
Mar 24, 2011
2700
2756
2679
2731
0
+131.19(+5.05%)
Mar 23, 2011
2561
2615
2530
2599
0
+33.46(+1.30%)
Mar 22, 2011
2579
2596
2536
2566
0
-21.06(-0.81%)
Mar 21, 2011
2583
2604
2550
2587
0
+58.59(+2.32%)
Mar 18, 2011
2594
2600
2510
2528
0
-17.02(-0.67%)
Mar 17, 2011
2564
2597
2520
2546
0
+30.21(+1.20%)
Mar 16, 2011
2571
2628
2475
2515
0
-60.20(-2.34%)
Mar 15, 2011
2517
2604
2460
2576
0
-30.54(-1.17%)
Mar 14, 2011
2644
2702
2578
2606
0
+2.97(+0.11%)
Mar 11, 2011
2528
2630
2520
2603
0
+38.83(+1.51%)
Mar 10, 2011
2593
2612
2519
2564
0
-78.60(-2.97%)
Mar 09, 2011
2716
2720
2624
2643
0
-90.86(-3.32%)
Mar 08, 2011
2740
2778
2696
2734
0
-10.41(-0.38%)
Mar 07, 2011
2843
2857
2695
2744
0
-92.78(-3.27%)
Mar 04, 2011
2848
2868
2795
2837
0
-9.37(-0.33%)
Mar 03, 2011
2816
2872
2803
2846
0
+73.81(+2.66%)
Mar 02, 2011
2750
2844
2746
2772
0
+20.83(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.