Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4931
5117
4904
5097
0
+222.75(+4.57%)
Mar 28, 2014
4858
4976
4823
4874
0
+20.16(+0.42%)
Mar 27, 2014
4941
4955
4801
4854
0
-100.88(-2.04%)
Mar 26, 2014
5094
5139
4948
4955
0
-108.54(-2.14%)
Mar 25, 2014
5066
5136
5033
5064
0
+24.29(+0.48%)
Mar 24, 2014
5083
5136
4997
5039
0
-19.54(-0.39%)
Mar 21, 2014
5155
5200
5053
5059
0
-74.26(-1.45%)
Mar 20, 2014
5068
5197
5056
5133
0
+53.74(+1.06%)
Mar 19, 2014
5112
5177
5012
5079
0
-32.68(-0.64%)
Mar 18, 2014
4973
5141
4930
5112
0
+156.58(+3.16%)
Mar 17, 2014
4941
4995
4908
4956
0
+37.42(+0.76%)
Mar 14, 2014
4933
4984
4880
4918
0
-25.77(-0.52%)
Mar 13, 2014
5080
5092
4871
4944
0
-124.56(-2.46%)
Mar 12, 2014
5027
5083
4968
5068
0
+24.57(+0.49%)
Mar 11, 2014
5081
5118
5023
5044
0
-8.63(-0.17%)
Mar 10, 2014
4982
5076
4944
5053
0
+54.39(+1.09%)
Mar 07, 2014
5078
5091
4966
4998
0
-65.19(-1.29%)
Mar 06, 2014
5106
5115
4988
5063
0
-34.86(-0.68%)
Mar 05, 2014
5123
5152
5066
5098
0
-25.09(-0.49%)
Mar 04, 2014
5085
5140
5061
5123
0
+108.34(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.