Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1415
1430
1402
1412
0
-8.64(-0.61%)
Mar 30, 2010
1425
1438
1408
1421
0
-2.53(-0.18%)
Mar 29, 2010
1415
1431
1405
1423
0
+14.00(+0.99%)
Mar 26, 2010
1340
1425
1397
1409
0
+5.80(+0.41%)
Mar 25, 2010
1354
1435
1399
1403
0
-7.43(-0.53%)
Mar 24, 2010
1349
1429
1402
1411
0
-11.26(-0.79%)
Mar 23, 2010
1339
1429
1397
1422
0
+18.65(+1.33%)
Mar 22, 2010
1314
1412
1377
1403
0
+10.69(+0.77%)
Mar 19, 2010
1345
1422
1383
1393
0
-15.88(-1.13%)
Mar 18, 2010
1412
1423
1397
1409
0
-4.55(-0.32%)
Mar 17, 2010
1338
1426
1398
1413
0
+11.55(+0.82%)
Mar 16, 2010
1326
1409
1384
1402
0
+4.76(+0.34%)
Mar 15, 2010
1377
1401
1384
1397
0
-3.75(-0.27%)
Mar 12, 2010
1393
1413
1386
1401
0
+1.22(+0.09%)
Mar 11, 2010
1377
1405
1376
1399
0
+4.42(+0.32%)
Mar 10, 2010
1377
1408
1379
1395
0
+5.12(+0.37%)
Mar 09, 2010
1366
1402
1372
1390
0
+5.19(+0.37%)
Mar 08, 2010
1383
1396
1370
1385
0
+4.20(+0.30%)
Mar 05, 2010
1351
1386
1356
1380
0
+25.37(+1.87%)
Mar 04, 2010
1336
1368
1340
1355
0
-1.62(-0.12%)
Mar 03, 2010
1339
1373
1345
1357
0
+6.48(+0.48%)
Mar 02, 2010
1335
1364
1337
1350
0
+6.40(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.