Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
4632
4696
4623
4688
0
+64.82(+1.40%)
Mar 28, 2002
4645
4645
4605
4623
0
-4.87(-0.11%)
Mar 27, 2002
4581
4646
4565
4628
0
+39.71(+0.87%)
Mar 26, 2002
4597
4652
4586
4588
0
+0.00(+0.00%)
Mar 25, 2002
4597
4652
4586
4588
0
-13.21(-0.29%)
Mar 23, 2002
4599
4621
4578
4602
0
+21.67(+0.47%)
Mar 22, 2002
4582
4622
4569
4580
0
-23.90(-0.52%)
Mar 21, 2002
4641
4652
4597
4604
0
-41.13(-0.89%)
Mar 20, 2002
4636
4651
4613
4645
0
+19.12(+0.41%)
Mar 19, 2002
4601
4653
4601
4626
0
+0.00(+0.00%)
Mar 18, 2002
4601
4653
4601
4626
0
+37.48(+0.82%)
Mar 16, 2002
4540
4588
4515
4588
0
+41.49(+0.91%)
Mar 15, 2002
4515
4568
4515
4547
0
+23.07(+0.51%)
Mar 14, 2002
4552
4602
4524
4524
0
-26.88(-0.59%)
Mar 13, 2002
4578
4582
4518
4551
0
-36.10(-0.79%)
Mar 12, 2002
4620
4643
4578
4587
0
+0.00(+0.00%)
Mar 11, 2002
4620
4643
4578
4587
0
-42.36(-0.92%)
Mar 09, 2002
4590
4657
4590
4629
0
+12.61(+0.27%)
Mar 08, 2002
4627
4671
4606
4616
0
+28.36(+0.62%)
Mar 07, 2002
4565
4605
4543
4588
0
+7.39(+0.16%)
Mar 06, 2002
4608
4621
4567
4581
0
-26.69(-0.58%)
Mar 05, 2002
4539
4627
4539
4607
0
+0.00(+0.00%)
Mar 04, 2002
4539
4627
4539
4607
0
+121.02(+2.70%)
Mar 02, 2002
4442
4495
4437
4486
0
+23.43(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.