Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1930
1946
1921
1936
0
+29.69(+1.56%)
Mar 28, 2014
1900
1918
1893
1907
0
-7.36(-0.38%)
Mar 27, 2014
1909
1930
1897
1914
0
+4.84(+0.25%)
Mar 26, 2014
1938
1947
1905
1909
0
-18.67(-0.97%)
Mar 25, 2014
1921
1941
1905
1928
0
+9.79(+0.51%)
Mar 24, 2014
1944
1951
1900
1918
0
-14.87(-0.77%)
Mar 21, 2014
1944
1957
1926
1933
0
+1.11(+0.06%)
Mar 20, 2014
1920
1942
1911
1932
0
+1.24(+0.06%)
Mar 19, 2014
1953
1958
1915
1930
0
-18.23(-0.94%)
Mar 18, 2014
1933
1953
1929
1949
0
+24.59(+1.28%)
Mar 17, 2014
1917
1937
1912
1924
0
+25.01(+1.32%)
Mar 14, 2014
1897
1918
1891
1899
0
-11.39(-0.60%)
Mar 13, 2014
1946
1953
1899
1910
0
-41.89(-2.15%)
Mar 12, 2014
1936
1958
1926
1952
0
+10.95(+0.56%)
Mar 11, 2014
1969
1978
1932
1941
0
-21.63(-1.10%)
Mar 10, 2014
1962
1976
1949
1963
0
-6.17(-0.31%)
Mar 07, 2014
1970
1985
1954
1969
0
-5.96(-0.30%)
Mar 06, 2014
1970
1987
1967
1975
0
+6.88(+0.35%)
Mar 05, 2014
1959
1977
1956
1968
0
+9.96(+0.51%)
Mar 04, 2014
1949
1972
1946
1958
0
+37.76(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.