Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1628
1641
1621
1634
0
-9.14(-0.56%)
Mar 30, 2015
1635
1651
1632
1643
0
+13.19(+0.81%)
Mar 27, 2015
1625
1633
1617
1630
0
+8.75(+0.54%)
Mar 26, 2015
1621
1630
1611
1621
0
-4.36(-0.27%)
Mar 25, 2015
1652
1656
1624
1625
0
-22.03(-1.34%)
Mar 24, 2015
1649
1659
1639
1647
0
+5.10(+0.31%)
Mar 23, 2015
1650
1658
1637
1642
0
-0.26(-0.02%)
Mar 20, 2015
1635
1649
1627
1642
0
+28.16(+1.74%)
Mar 19, 2015
1619
1625
1606
1614
0
-13.77(-0.85%)
Mar 18, 2015
1595
1636
1586
1628
0
+36.13(+2.27%)
Mar 17, 2015
1585
1596
1575
1592
0
+4.30(+0.27%)
Mar 16, 2015
1572
1592
1568
1588
0
+22.15(+1.41%)
Mar 13, 2015
1569
1575
1551
1565
0
-12.74(-0.81%)
Mar 12, 2015
1569
1583
1562
1578
0
+16.31(+1.04%)
Mar 11, 2015
1562
1569
1552
1562
0
-1.56(-0.10%)
Mar 10, 2015
1571
1578
1560
1563
0
-33.57(-2.10%)
Mar 09, 2015
1596
1604
1586
1597
0
+1.79(+0.11%)
Mar 06, 2015
1607
1615
1590
1595
0
-19.50(-1.21%)
Mar 05, 2015
1618
1624
1606
1615
0
-3.84(-0.24%)
Mar 04, 2015
1619
1627
1602
1619
0
-12.19(-0.75%)
Mar 03, 2015
1632
1634
1627
1631
0
-17.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.