Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.87	39.23	37.04	39.23	243,543	+0.80(+2.07%)
Mar 30, 2020	35.95	38.66	34.74	38.44	188,388	+2.15(+5.92%)
Mar 27, 2020	38.08	38.91	35.96	36.29	248,738	-4.23(-10.44%)
Mar 26, 2020	35.44	40.70	34.90	40.52	364,023	+5.45(+15.54%)
Mar 25, 2020	38.94	39.02	34.66	35.07	427,152	-1.82(-4.93%)
Mar 24, 2020	34.55	37.87	34.50	36.89	408,923	+4.63(+14.36%)
Mar 23, 2020	30.75	33.38	29.01	32.26	351,721	+1.47(+4.78%)
Mar 20, 2020	32.40	33.98	30.43	30.78	603,562	-1.38(-4.29%)
Mar 19, 2020	30.75	33.60	28.34	32.16	502,021	+0.96(+3.07%)
Mar 18, 2020	35.65	36.34	30.83	31.20	431,657	-7.44(-19.25%)
Mar 17, 2020	36.65	38.68	33.51	38.64	684,365	+2.80(+7.83%)
Mar 16, 2020	32.36	38.52	32.36	35.84	459,706	-1.79(-4.76%)
Mar 13, 2020	34.41	37.63	32.69	37.63	680,327	+5.64(+17.62%)
Mar 12, 2020	38.16	38.16	31.67	31.99	564,493	-10.00(-23.81%)
Mar 11, 2020	45.37	46.12	41.25	41.99	303,125	-5.43(-11.45%)
Mar 10, 2020	45.97	47.47	43.87	47.42	225,761	+3.30(+7.48%)
Mar 09, 2020	45.95	46.60	43.22	44.12	266,083	-5.82(-11.65%)
Mar 06, 2020	47.51	50.22	47.51	49.94	287,227	+0.55(+1.12%)
Mar 05, 2020	51.23	51.97	48.61	49.38	240,338	-3.72(-7.01%)
Mar 04, 2020	51.84	53.18	50.70	53.11	155,905	+2.25(+4.43%)
Mar 03, 2020	52.06	53.52	50.65	50.85	269,527	-1.24(-2.38%)
Mar 02, 2020	50.69	52.17	49.31	52.09	206,461	+1.73(+3.43%)
Feb 28, 2020	48.98	50.75	48.98	50.37	429,242	-0.49(-0.96%)
Feb 27, 2020	51.89	53.17	50.61	50.85	357,894	-2.29(-4.31%)
Feb 26, 2020	54.13	54.59	53.03	53.14	160,053	-0.58(-1.08%)
Feb 25, 2020	56.87	56.97	53.56	53.72	209,146	-3.18(-5.59%)
Feb 24, 2020	60.12	60.12	56.85	56.90	325,112	-5.09(-8.21%)
Feb 21, 2020	61.90	64.16	61.31	61.99	281,294	-0.11(-0.18%)
Feb 20, 2020	60.23	62.18	60.23	62.11	259,613	+1.60(+2.64%)
Feb 19, 2020	60.92	60.94	60.35	60.51	224,440	-0.28(-0.46%)
Feb 18, 2020	60.65	60.94	60.14	60.79	201,141	-0.07(-0.12%)
Feb 14, 2020	61.84	61.84	60.56	60.86	260,125	-0.96(-1.56%)
Feb 13, 2020	61.52	62.26	61.52	61.82	149,948	-0.10(-0.17%)
Feb 12, 2020	62.64	62.95	61.85	61.93	245,359	+0.07(+0.11%)
Feb 11, 2020	61.74	62.51	61.55	61.86	169,609	+0.79(+1.29%)
Feb 10, 2020	60.71	61.21	60.59	61.08	231,579	+0.20(+0.32%)
Feb 07, 2020	61.66	61.81	60.43	60.88	169,140	-1.15(-1.85%)
Feb 06, 2020	62.97	62.97	61.72	62.03	155,642	-0.56(-0.90%)
Feb 05, 2020	61.97	62.67	61.03	62.59	207,421	+0.62(+1.00%)
Feb 04, 2020	61.57	62.30	61.57	61.97	126,810	+1.46(+2.41%)
Feb 03, 2020	59.65	60.81	59.65	60.52	191,886	+1.43(+2.42%)
Jan 31, 2020	60.81	60.85	58.77	59.08	146,901	-2.29(-3.73%)
Jan 30, 2020	60.20	61.38	60.20	61.38	74,281	+0.63(+1.03%)
Jan 29, 2020	61.54	61.54	60.73	60.75	95,106	-0.52(-0.85%)
Jan 28, 2020	60.52	61.50	60.46	61.27	72,910	+1.26(+2.10%)
Jan 27, 2020	59.25	60.54	58.83	60.01	134,379	-0.43(-0.71%)
Jan 24, 2020	61.52	61.52	60.18	60.44	112,368	-0.93(-1.51%)
Jan 23, 2020	60.71	61.81	60.16	61.37	236,249	+0.68(+1.13%)
Jan 22, 2020	60.95	61.25	60.59	60.68	119,949	-0.27(-0.44%)
Jan 21, 2020	62.12	62.12	60.79	60.95	134,186	-1.52(-2.43%)
Jan 17, 2020	62.38	62.55	61.88	62.47	166,467	+0.58(+0.94%)
Jan 16, 2020	62.23	62.54	61.33	61.89	183,453	-0.18(-0.29%)
Jan 15, 2020	61.23	62.58	60.68	62.07	291,313	+2.59(+4.36%)
Jan 14, 2020	59.68	60.06	59.29	59.48	121,112	-0.36(-0.59%)
Jan 13, 2020	58.84	59.83	58.72	59.83	167,218	+1.12(+1.91%)
Jan 10, 2020	59.44	59.67	58.56	58.71	95,582	-0.55(-0.93%)
Jan 09, 2020	59.24	59.36	58.64	59.26	127,241	+0.46(+0.78%)
Jan 08, 2020	58.64	59.41	58.53	58.80	158,606	+0.83(+1.44%)
Jan 07, 2020	58.14	58.53	57.87	57.97	172,683	-0.48(-0.82%)
Jan 06, 2020	58.12	58.64	57.91	58.45	132,328	-0.33(-0.56%)
Jan 03, 2020	58.18	58.80	58.08	58.78	195,655	-0.40(-0.68%)
Jan 02, 2020	58.38	59.19	58.02	59.18	166,382	+1.23(+2.11%)
Dec 31, 2019	58.06	58.72	57.90	57.95	208,592	-0.37(-0.64%)
Dec 30, 2019	58.15	58.71	57.84	58.33	133,970	+0.16(+0.27%)
Dec 27, 2019	58.16	58.38	57.88	58.17	94,299	+0.14(+0.24%)
Dec 26, 2019	58.03	58.15	57.66	58.03	49,672	+0.10(+0.18%)
Dec 24, 2019	58.20	58.20	57.82	57.92	41,162	-0.28(-0.48%)
Dec 23, 2019	57.95	58.23	57.64	58.20	103,850	+0.33(+0.57%)
Dec 20, 2019	57.84	58.31	57.56	57.88	652,718	+0.34(+0.59%)
Dec 19, 2019	58.06	58.06	57.36	57.54	120,631	-0.56(-0.97%)
Dec 18, 2019	58.22	58.22	57.57	58.10	109,591	+0.11(+0.19%)
Dec 17, 2019	58.19	58.36	57.24	57.99	222,292	-0.09(-0.16%)
Dec 16, 2019	58.90	58.95	57.76	58.08	207,392	-0.20(-0.34%)
Dec 13, 2019	58.13	58.71	57.73	58.28	217,786	-0.21(-0.35%)
Dec 12, 2019	57.39	59.06	56.89	58.49	171,225	+1.03(+1.79%)
Dec 11, 2019	57.15	57.59	56.86	57.46	165,674	+0.37(+0.66%)
Dec 10, 2019	56.84	57.09	56.33	57.08	242,486	+0.23(+0.41%)
Dec 09, 2019	56.87	57.48	56.75	56.85	210,650	-0.42(-0.73%)
Dec 06, 2019	56.88	57.48	56.63	57.27	175,020	+1.20(+2.14%)
Dec 05, 2019	55.48	56.19	55.48	56.07	150,143	+0.70(+1.27%)
Dec 04, 2019	55.40	56.03	55.26	55.37	186,539	+0.29(+0.53%)
Dec 03, 2019	54.90	55.14	54.39	55.08	216,952	-0.53(-0.96%)
Dec 02, 2019	55.51	56.20	55.22	55.61	205,889	+0.25(+0.46%)
Nov 29, 2019	56.48	56.48	55.25	55.36	114,292	-1.40(-2.47%)
Nov 27, 2019	56.55	57.17	56.33	56.76	148,612	+0.10(+0.18%)
Nov 26, 2019	56.21	56.95	55.89	56.66	129,755	+0.24(+0.43%)
Nov 25, 2019	55.86	56.84	55.77	56.42	161,010	+0.80(+1.43%)
Nov 22, 2019	55.08	55.70	54.88	55.62	128,643	+0.76(+1.39%)
Nov 21, 2019	54.77	54.97	54.17	54.86	146,429	+0.45(+0.82%)
Nov 20, 2019	54.25	55.03	54.10	54.41	241,798	-0.14(-0.26%)
Nov 19, 2019	55.04	55.63	54.55	54.55	158,494	-0.48(-0.88%)
Nov 18, 2019	55.48	55.60	54.90	55.04	151,131	-0.76(-1.35%)
Nov 15, 2019	56.32	56.32	55.46	55.79	776,472	-0.03(-0.05%)
Nov 14, 2019	55.96	56.01	55.52	55.82	232,570	-0.15(-0.27%)
Nov 13, 2019	55.57	56.21	55.10	55.97	226,542	-0.21(-0.38%)
Nov 12, 2019	56.49	56.49	55.72	56.18	185,794	-0.21(-0.36%)
Nov 11, 2019	55.79	56.61	55.64	56.39	165,497	+0.00(+0.00%)
Nov 08, 2019	56.11	56.68	55.64	56.39	217,086	-0.02(-0.03%)
Nov 07, 2019	57.67	58.02	56.26	56.41	252,953	-0.68(-1.19%)
Nov 06, 2019	56.67	57.40	56.23	57.09	209,880	+0.19(+0.33%)
Nov 05, 2019	57.30	57.67	56.86	56.90	338,822	-0.04(-0.07%)
Nov 04, 2019	56.65	57.32	56.30	56.94	286,412	+0.72(+1.28%)
Nov 01, 2019	54.99	56.30	54.57	56.22	318,714	+1.70(+3.11%)
Oct 31, 2019	54.00	54.76	53.47	54.52	401,578	+0.38(+0.71%)
Oct 30, 2019	54.26	54.49	53.75	54.14	207,658	-0.20(-0.36%)
Oct 29, 2019	53.04	54.68	52.87	54.34	382,644	+1.18(+2.23%)
Oct 28, 2019	55.97	55.97	52.57	53.15	663,642	-2.29(-4.14%)
Oct 25, 2019	50.88	55.56	50.84	55.45	510,608	+6.17(+12.51%)
Oct 24, 2019	49.56	50.05	49.18	49.28	318,400	-0.59(-1.18%)
Oct 23, 2019	49.92	50.12	49.41	49.87	195,218	+0.09(+0.19%)
Oct 22, 2019	49.95	50.60	49.45	49.77	295,045	-0.41(-0.82%)
Oct 21, 2019	49.75	50.75	49.75	50.19	163,590	+0.96(+1.95%)
Oct 18, 2019	48.62	49.40	48.62	49.22	143,223	+0.31(+0.63%)
Oct 17, 2019	49.09	49.53	48.85	48.92	274,847	+0.21(+0.44%)
Oct 16, 2019	48.73	49.96	48.62	48.70	266,351	-0.44(-0.89%)
Oct 15, 2019	48.04	49.23	47.66	49.14	197,902	+1.12(+2.33%)
Oct 14, 2019	47.32	48.20	47.08	48.02	149,615	+0.24(+0.51%)
Oct 11, 2019	47.08	48.38	47.08	47.78	354,949	+1.60(+3.45%)
Oct 10, 2019	45.76	46.79	45.39	46.18	233,646	+0.62(+1.35%)
Oct 09, 2019	45.67	45.85	45.11	45.57	171,200	+0.46(+1.01%)
Oct 08, 2019	45.15	46.01	44.64	45.11	104,665	-0.60(-1.31%)
Oct 07, 2019	46.09	46.28	45.66	45.71	201,654	-0.54(-1.17%)
Oct 04, 2019	45.67	46.30	45.48	46.25	127,786	+0.61(+1.33%)
Oct 03, 2019	45.29	45.77	44.46	45.64	132,632	+0.00(+0.00%)
Oct 02, 2019	45.78	46.15	44.98	45.64	152,616	-0.87(-1.87%)
Oct 01, 2019	48.49	49.20	46.28	46.51	211,004	-1.57(-3.26%)
Sep 30, 2019	48.80	49.18	48.00	48.08	282,310	-0.48(-1.00%)
Sep 27, 2019	49.46	49.46	48.45	48.56	214,513	-0.64(-1.31%)
Sep 26, 2019	49.89	49.96	49.08	49.21	207,376	-0.91(-1.82%)
Sep 25, 2019	49.55	50.45	48.92	50.12	320,109	+0.62(+1.26%)
Sep 24, 2019	50.08	50.16	48.90	49.49	241,021	-0.58(-1.16%)
Sep 23, 2019	50.16	50.76	48.63	50.07	406,990	-0.71(-1.40%)
Sep 20, 2019	51.10	51.53	50.54	50.78	694,676	-0.35(-0.68%)
Sep 19, 2019	51.65	51.91	50.90	51.13	418,832	-0.47(-0.90%)
Sep 18, 2019	52.15	52.25	51.27	51.59	489,203	-0.64(-1.23%)
Sep 17, 2019	51.24	52.30	50.96	52.24	423,996	+0.58(+1.12%)
Sep 16, 2019	51.02	51.69	50.79	51.66	323,244	+0.18(+0.34%)
Sep 13, 2019	49.84	51.71	49.46	51.48	483,700	+2.26(+4.59%)
Sep 12, 2019	48.79	49.53	48.28	49.22	393,596	+0.33(+0.67%)
Sep 11, 2019	47.47	48.94	46.97	48.90	346,110	+1.75(+3.72%)
Sep 10, 2019	45.39	47.15	45.17	47.14	291,665	+1.87(+4.12%)
Sep 09, 2019	43.51	45.39	43.51	45.28	290,793	+1.98(+4.57%)
Sep 06, 2019	42.57	43.44	42.27	43.30	305,957	+0.86(+2.02%)
Sep 05, 2019	41.72	43.10	41.72	42.44	202,567	+1.46(+3.55%)
Sep 04, 2019	40.97	41.16	40.58	40.99	119,713	+0.66(+1.64%)
Sep 03, 2019	41.29	41.44	39.81	40.33	213,323	-1.51(-3.61%)
Aug 30, 2019	41.94	42.18	41.62	41.84	163,913	+0.32(+0.76%)
Aug 29, 2019	41.47	42.00	41.39	41.52	308,111	+0.70(+1.71%)
Aug 28, 2019	39.80	41.35	39.54	40.82	328,316	+0.91(+2.29%)
Aug 27, 2019	40.99	40.99	39.55	39.91	225,207	-0.71(-1.75%)
Aug 26, 2019	40.84	41.09	40.19	40.61	113,213	+0.28(+0.69%)
Aug 23, 2019	41.70	41.98	40.15	40.33	171,846	-1.74(-4.15%)
Aug 22, 2019	42.56	42.92	41.83	42.08	145,548	-0.33(-0.79%)
Aug 21, 2019	42.83	43.02	42.21	42.41	156,319	+0.08(+0.20%)
Aug 20, 2019	42.37	42.48	41.61	42.33	306,310	-0.17(-0.39%)
Aug 19, 2019	43.03	43.05	42.38	42.50	171,594	+0.21(+0.51%)
Aug 16, 2019	41.40	42.41	41.09	42.28	353,733	+1.16(+2.83%)
Aug 15, 2019	40.37	41.25	40.02	41.12	241,698	+0.80(+1.98%)
Aug 14, 2019	40.95	41.29	39.79	40.32	335,060	-1.49(-3.56%)
Aug 13, 2019	41.17	43.01	41.17	41.81	159,657	+0.45(+1.08%)
Aug 12, 2019	41.84	41.95	41.32	41.36	178,885	-0.73(-1.74%)
Aug 09, 2019	42.90	43.09	41.67	42.10	387,945	-0.95(-2.20%)
Aug 08, 2019	42.39	43.16	42.07	43.05	242,514	+0.92(+2.18%)
Aug 07, 2019	42.07	42.39	41.76	42.13	214,354	-0.62(-1.46%)
Aug 06, 2019	42.85	43.54	42.14	42.75	161,946	+0.10(+0.24%)
Aug 05, 2019	43.82	44.04	42.13	42.65	226,820	-2.26(-5.03%)
Aug 02, 2019	45.52	46.04	44.59	44.90	194,725	-1.13(-2.46%)
Aug 01, 2019	48.09	48.45	45.94	46.04	284,896	-2.33(-4.82%)
Jul 31, 2019	48.33	49.40	47.95	48.37	271,383	+0.07(+0.13%)
Jul 30, 2019	48.40	48.79	48.15	48.31	246,228	-0.56(-1.14%)
Jul 29, 2019	48.43	49.32	48.11	48.86	414,763	+0.48(+1.00%)
Jul 26, 2019	49.12	49.79	46.94	48.38	329,312	-1.25(-2.53%)
Jul 25, 2019	50.84	50.97	49.44	49.64	301,848	-1.25(-2.45%)
Jul 24, 2019	49.52	51.06	49.52	50.88	183,217	+0.84(+1.67%)
Jul 23, 2019	48.99	50.07	48.99	50.04	119,069	+1.29(+2.65%)
Jul 22, 2019	49.00	49.37	48.47	48.75	188,343	-0.32(-0.64%)
Jul 19, 2019	49.15	50.19	49.03	49.07	271,325	-0.18(-0.36%)
Jul 18, 2019	48.84	49.39	48.81	49.25	154,291	+0.31(+0.63%)
Jul 17, 2019	50.09	50.09	48.92	48.94	205,980	-1.16(-2.32%)
Jul 16, 2019	49.78	50.45	49.12	50.10	131,754	+0.14(+0.28%)
Jul 15, 2019	50.73	50.82	49.60	49.96	88,088	-0.77(-1.52%)
Jul 12, 2019	49.59	51.09	49.34	50.73	165,355	+1.22(+2.46%)
Jul 11, 2019	49.61	49.73	49.16	49.52	152,312	+0.00(+0.00%)
Jul 10, 2019	50.90	51.10	49.51	49.52	133,051	-1.05(-2.08%)
Jul 09, 2019	50.81	50.81	50.15	50.57	87,877	-0.49(-0.96%)
Jul 08, 2019	51.70	51.82	50.75	51.06	123,282	-0.98(-1.88%)
Jul 05, 2019	51.87	52.15	51.20	52.03	133,080	-0.21(-0.41%)
Jul 03, 2019	52.38	52.38	51.32	52.25	70,897	+0.09(+0.18%)
Jul 02, 2019	52.70	52.85	51.79	52.15	122,813	-0.51(-0.97%)
Jul 01, 2019	53.00	53.45	52.04	52.67	314,797	+0.30(+0.57%)
Jun 28, 2019	51.63	52.69	51.60	52.37	448,837	+0.78(+1.51%)
Jun 27, 2019	50.79	51.64	50.67	51.59	157,389	+0.94(+1.85%)
Jun 26, 2019	50.08	51.12	49.77	50.65	162,892	+0.72(+1.43%)
Jun 25, 2019	49.98	50.38	49.69	49.93	256,302	+0.11(+0.22%)
Jun 24, 2019	50.32	50.54	49.78	49.82	177,972	-0.32(-0.63%)
Jun 21, 2019	50.11	50.64	49.91	50.14	320,705	-0.24(-0.48%)
Jun 20, 2019	50.89	51.09	50.17	50.38	207,564	+0.19(+0.37%)
Jun 19, 2019	49.56	50.34	49.41	50.19	147,435	+0.72(+1.45%)
Jun 18, 2019	49.44	50.31	49.40	49.48	186,928	+0.44(+0.89%)
Jun 17, 2019	49.39	49.61	48.82	49.04	162,853	-0.26(-0.53%)
Jun 14, 2019	51.20	51.55	48.39	49.30	382,889	-2.97(-5.67%)
Jun 13, 2019	51.77	52.48	51.46	52.27	269,034	+0.80(+1.55%)
Jun 12, 2019	51.50	51.58	50.93	51.47	97,336	-0.27(-0.52%)
Jun 11, 2019	52.12	52.75	51.46	51.74	134,520	+0.27(+0.52%)
Jun 10, 2019	51.25	52.00	51.25	51.47	105,742	+0.52(+1.02%)
Jun 07, 2019	51.06	51.25	50.67	50.95	88,325	+0.33(+0.64%)
Jun 06, 2019	50.51	51.05	49.83	50.62	167,168	+0.01(+0.02%)
Jun 05, 2019	50.85	50.98	50.12	50.61	95,079	-0.11(-0.22%)
Jun 04, 2019	49.52	50.73	49.25	50.72	115,280	+1.78(+3.65%)
Jun 03, 2019	48.06	49.34	47.73	48.94	160,560	+0.86(+1.80%)
May 31, 2019	48.17	48.39	47.25	48.07	198,060	-0.80(-1.64%)
May 30, 2019	49.04	49.62	48.50	48.87	127,429	-0.03(-0.06%)
May 29, 2019	48.36	49.13	48.20	48.90	536,230	+0.08(+0.17%)
May 28, 2019	49.77	49.77	48.81	48.82	282,413	-0.76(-1.54%)
May 24, 2019	49.78	49.78	48.96	49.58	136,200	+0.09(+0.19%)
May 23, 2019	50.70	50.78	49.25	49.49	262,630	-1.84(-3.59%)
May 22, 2019	51.59	51.69	51.26	51.33	194,522	-0.67(-1.28%)
May 21, 2019	51.05	52.07	51.05	51.99	212,540	+1.23(+2.43%)
May 20, 2019	50.86	51.67	50.59	50.76	249,336	-0.44(-0.85%)
May 17, 2019	51.35	52.46	51.20	51.20	597,954	-0.41(-0.79%)
May 16, 2019	51.56	52.37	51.46	51.61	218,954	+0.24(+0.47%)
May 15, 2019	50.51	51.66	50.36	51.36	266,699	+0.20(+0.40%)
May 14, 2019	51.12	51.61	50.94	51.16	294,598	+0.24(+0.47%)
May 13, 2019	51.40	51.49	50.35	50.92	294,299	-1.42(-2.71%)
May 10, 2019	52.03	52.56	51.49	52.34	230,355	-0.04(-0.07%)
May 09, 2019	51.23	52.58	51.07	52.38	296,859	+0.56(+1.07%)
May 08, 2019	52.26	52.53	51.75	51.82	494,872	-0.41(-0.78%)
May 07, 2019	52.93	53.32	51.82	52.23	243,702	-1.43(-2.66%)
May 06, 2019	52.44	53.96	52.33	53.65	235,244	+0.06(+0.10%)
May 03, 2019	52.69	53.93	52.66	53.60	277,182	+1.14(+2.17%)
May 02, 2019	52.25	52.58	51.36	52.46	227,666	-0.11(-0.21%)
May 01, 2019	51.78	53.23	51.76	52.57	660,015	+1.02(+1.98%)
Apr 30, 2019	51.99	52.32	51.12	51.55	700,018	-0.33(-0.64%)
Apr 29, 2019	50.15	52.12	50.15	51.88	342,147	+1.60(+3.19%)
Apr 26, 2019	50.02	51.12	49.11	50.28	523,830	+1.30(+2.65%)
Apr 25, 2019	49.82	49.82	48.88	48.98	312,658	-1.26(-2.51%)
Apr 24, 2019	50.20	51.04	50.16	50.24	380,768	-0.04(-0.07%)
Apr 23, 2019	49.59	50.87	49.53	50.28	167,315	+0.74(+1.50%)
Apr 22, 2019	49.85	49.86	49.31	49.54	189,578	-0.45(-0.91%)
Apr 18, 2019	49.92	50.27	49.80	49.99	158,389	-0.01(-0.02%)
Apr 17, 2019	50.30	50.54	49.32	50.00	265,035	-0.14(-0.28%)
Apr 16, 2019	49.54	50.24	49.53	50.14	130,686	+0.69(+1.39%)
Apr 15, 2019	49.54	49.75	49.18	49.46	174,262	-0.08(-0.17%)
Apr 12, 2019	49.35	49.79	48.86	49.54	151,700	+0.50(+1.02%)
Apr 11, 2019	49.50	49.86	48.65	49.04	266,213	-0.69(-1.38%)
Apr 10, 2019	49.30	50.00	48.92	49.72	153,630	+0.57(+1.17%)
Apr 09, 2019	49.60	49.91	49.08	49.15	161,887	-0.80(-1.60%)
Apr 08, 2019	49.79	50.01	49.33	49.95	143,826	-0.09(-0.19%)
Apr 05, 2019	49.87	50.34	49.74	50.04	164,324	+0.44(+0.88%)
Apr 04, 2019	48.94	49.90	48.94	49.60	142,971	+0.66(+1.34%)
Apr 03, 2019	49.12	50.12	48.56	48.95	108,207	+0.19(+0.40%)
Apr 02, 2019	48.82	49.11	48.41	48.75	110,482	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.