Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1415 | 1430 | 1402 | 1412 | 0 | -8.64(-0.61%) |
Mar 30, 2010 | 1425 | 1438 | 1408 | 1421 | 0 | -2.53(-0.18%) |
Mar 29, 2010 | 1415 | 1431 | 1405 | 1423 | 0 | +14.00(+0.99%) |
Mar 26, 2010 | 1340 | 1425 | 1397 | 1409 | 0 | +5.80(+0.41%) |
Mar 25, 2010 | 1354 | 1435 | 1399 | 1403 | 0 | -7.43(-0.53%) |
Mar 24, 2010 | 1349 | 1429 | 1402 | 1411 | 0 | -11.26(-0.79%) |
Mar 23, 2010 | 1339 | 1429 | 1397 | 1422 | 0 | +18.65(+1.33%) |
Mar 22, 2010 | 1314 | 1412 | 1377 | 1403 | 0 | +10.69(+0.77%) |
Mar 19, 2010 | 1345 | 1422 | 1383 | 1393 | 0 | -15.88(-1.13%) |
Mar 18, 2010 | 1412 | 1423 | 1397 | 1409 | 0 | -4.55(-0.32%) |
Mar 17, 2010 | 1338 | 1426 | 1398 | 1413 | 0 | +11.55(+0.82%) |
Mar 16, 2010 | 1326 | 1409 | 1384 | 1402 | 0 | +4.76(+0.34%) |
Mar 15, 2010 | 1377 | 1401 | 1384 | 1397 | 0 | -3.75(-0.27%) |
Mar 12, 2010 | 1393 | 1413 | 1386 | 1401 | 0 | +1.22(+0.09%) |
Mar 11, 2010 | 1377 | 1405 | 1376 | 1399 | 0 | +4.42(+0.32%) |
Mar 10, 2010 | 1377 | 1408 | 1379 | 1395 | 0 | +5.12(+0.37%) |
Mar 09, 2010 | 1366 | 1402 | 1372 | 1390 | 0 | +5.19(+0.37%) |
Mar 08, 2010 | 1383 | 1396 | 1370 | 1385 | 0 | +4.20(+0.30%) |
Mar 05, 2010 | 1351 | 1386 | 1356 | 1380 | 0 | +25.37(+1.87%) |
Mar 04, 2010 | 1336 | 1368 | 1340 | 1355 | 0 | -1.62(-0.12%) |
Mar 03, 2010 | 1339 | 1373 | 1345 | 1357 | 0 | +6.48(+0.48%) |
Mar 02, 2010 | 1335 | 1364 | 1337 | 1350 | 0 | +6.40(+0.48%) |
Mar 01, 2010 | 1312 | 1351 | 1318 | 1344 | 0 | +23.05(+1.75%) |
Feb 26, 2010 | 1298 | 1333 | 1301 | 1321 | 0 | +3.44(+0.26%) |
Feb 25, 2010 | 1277 | 1321 | 1281 | 1317 | 0 | -1.74(-0.13%) |
Feb 24, 2010 | 1293 | 1329 | 1297 | 1319 | 0 | +9.41(+0.72%) |
Feb 23, 2010 | 1302 | 1337 | 1298 | 1310 | 0 | -22.70(-1.70%) |
Feb 22, 2010 | 1318 | 1347 | 1318 | 1332 | 0 | +2.06(+0.15%) |
Feb 19, 2010 | 1301 | 1342 | 1311 | 1330 | 0 | +3.85(+0.29%) |
Feb 18, 2010 | 1287 | 1333 | 1302 | 1326 | 0 | +15.54(+1.19%) |
Feb 17, 2010 | 1294 | 1324 | 1293 | 1311 | 0 | +9.86(+0.76%) |
Feb 16, 2010 | 1262 | 1307 | 1275 | 1301 | 0 | +24.93(+1.95%) |
Feb 15, 2010 | 7.091 | 1276 | 1276 | 1276 | 0 | -0.06(-0.00%) |
Feb 12, 2010 | 1240 | 1283 | 1246 | 1276 | 0 | +1.86(+0.15%) |
Feb 11, 2010 | 1232 | 1280 | 1238 | 1274 | 0 | +21.50(+1.72%) |
Feb 10, 2010 | 1245 | 1270 | 1236 | 1253 | 0 | -7.85(-0.62%) |
Feb 09, 2010 | 1238 | 1275 | 1238 | 1261 | 0 | +23.75(+1.92%) |
Feb 08, 2010 | 1226 | 1262 | 1226 | 1237 | 0 | -9.36(-0.75%) |
Feb 05, 2010 | 1232 | 1263 | 1213 | 1246 | 0 | -8.87(-0.71%) |
Feb 04, 2010 | 1268 | 1293 | 1249 | 1255 | 0 | -45.12(-3.47%) |
Feb 03, 2010 | 1284 | 1317 | 1285 | 1300 | 0 | -4.10(-0.31%) |
Feb 02, 2010 | 1258 | 1313 | 1269 | 1304 | 0 | +35.20(+2.77%) |
Feb 01, 2010 | 1244 | 1284 | 1249 | 1269 | 0 | +13.87(+1.10%) |
Jan 29, 2010 | 1260 | 1293 | 1248 | 1255 | 0 | -14.95(-1.18%) |
Jan 28, 2010 | 1290 | 1298 | 1257 | 1270 | 0 | -14.15(-1.10%) |
Jan 27, 2010 | 1267 | 1295 | 1253 | 1284 | 0 | -1.70(-0.13%) |
Jan 26, 2010 | 1271 | 1308 | 1273 | 1286 | 0 | -8.71(-0.67%) |
Jan 25, 2010 | 1287 | 1320 | 1282 | 1295 | 0 | +3.04(+0.24%) |
Jan 22, 2010 | 1292 | 1332 | 1286 | 1292 | 0 | -26.93(-2.04%) |
Jan 21, 2010 | 1353 | 1362 | 1310 | 1319 | 0 | -35.56(-2.63%) |
Jan 20, 2010 | 1344 | 1371 | 1336 | 1354 | 0 | -23.46(-1.70%) |
Jan 19, 2010 | 1343 | 1387 | 1351 | 1378 | 0 | +15.52(+1.14%) |
Jan 18, 2010 | 9.590 | 1362 | 1362 | 1362 | 0 | -0.03(-0.00%) |
Jan 15, 2010 | 1364 | 1391 | 1352 | 1362 | 0 | -21.83(-1.58%) |
Jan 14, 2010 | 1363 | 1397 | 1369 | 1384 | 0 | -1.34(-0.10%) |
Jan 13, 2010 | 1377 | 1395 | 1360 | 1385 | 0 | +11.43(+0.83%) |
Jan 12, 2010 | 1361 | 1391 | 1359 | 1374 | 0 | -17.41(-1.25%) |
Jan 11, 2010 | 1381 | 1411 | 1371 | 1391 | 0 | +2.96(+0.21%) |
Jan 08, 2010 | 1354 | 1396 | 1358 | 1388 | 0 | +17.37(+1.27%) |
Jan 07, 2010 | 1332 | 1380 | 1339 | 1371 | 0 | +19.00(+1.41%) |
Jan 06, 2010 | 1342 | 1364 | 1330 | 1352 | 0 | +7.74(+0.58%) |
Jan 05, 2010 | 1341 | 1357 | 1322 | 1344 | 0 | +1.17(+0.09%) |
Jan 04, 2010 | 1328 | 1351 | 1317 | 1343 | 0 | +31.24(+2.38%) |
Dec 31, 2009 | 1312 | 1312 | 1312 | 0 | -15.57(-1.17%) | |
Dec 30, 2009 | 1312 | 1338 | 1315 | 1327 | 0 | -5.18(-0.39%) |
Dec 29, 2009 | 1325 | 1345 | 1322 | 1333 | 0 | -0.63(-0.05%) |
Dec 28, 2009 | 1329 | 1350 | 1322 | 1333 | 0 | -4.83(-0.36%) |
Dec 24, 2009 | 1316 | 1345 | 1326 | 1338 | 0 | +8.15(+0.61%) |
Dec 23, 2009 | 1313 | 1341 | 1311 | 1330 | 0 | +8.41(+0.64%) |
Dec 22, 2009 | 1296 | 1331 | 1299 | 1322 | 0 | +18.16(+1.39%) |
Dec 21, 2009 | 1282 | 1314 | 1284 | 1303 | 0 | +16.52(+1.28%) |
Dec 18, 2009 | 1283 | 1306 | 1270 | 1287 | 0 | -1.92(-0.15%) |
Dec 17, 2009 | 1285 | 1308 | 1278 | 1289 | 0 | -19.42(-1.48%) |
Dec 16, 2009 | 1288 | 1324 | 1290 | 1308 | 0 | +11.25(+0.87%) |
Dec 15, 2009 | 1278 | 1314 | 1281 | 1297 | 0 | -2.15(-0.17%) |
Dec 14, 2009 | 1295 | 1304 | 1288 | 1299 | 0 | +19.32(+1.51%) |
Dec 11, 2009 | 1266 | 1289 | 1263 | 1280 | 0 | +11.22(+0.88%) |
Dec 10, 2009 | 1264 | 1287 | 1259 | 1269 | 0 | +2.55(+0.20%) |
Dec 09, 2009 | 1253 | 1276 | 1245 | 1266 | 0 | +2.01(+0.16%) |
Dec 08, 2009 | 1260 | 1282 | 1249 | 1264 | 0 | -16.14(-1.26%) |
Dec 07, 2009 | 1268 | 1295 | 1265 | 1280 | 0 | +0.14(+0.01%) |
Dec 04, 2009 | 1268 | 1299 | 1256 | 1280 | 0 | +20.40(+1.62%) |
Dec 03, 2009 | 1259 | 1291 | 1254 | 1260 | 0 | -11.81(-0.93%) |
Dec 02, 2009 | 1254 | 1289 | 1255 | 1271 | 0 | +5.00(+0.39%) |
Dec 01, 2009 | 1244 | 1280 | 1248 | 1266 | 0 | +21.05(+1.69%) |
Nov 30, 2009 | 1227 | 1257 | 1224 | 1245 | 0 | +1.00(+0.08%) |
Nov 27, 2009 | 1215 | 1261 | 1223 | 1244 | 0 | -26.98(-2.12%) |
Nov 26, 2009 | 209.82 | 1273 | 1267 | 1271 | 0 | -0.10(-0.01%) |
Nov 25, 2009 | 1248 | 1281 | 1255 | 1271 | 0 | +9.39(+0.74%) |
Nov 24, 2009 | 1251 | 1277 | 1246 | 1262 | 0 | -7.54(-0.59%) |
Nov 23, 2009 | 1257 | 1291 | 1256 | 1270 | 0 | +18.53(+1.48%) |
Nov 20, 2009 | 1238 | 1264 | 1233 | 1251 | 0 | -6.87(-0.55%) |
Nov 19, 2009 | 1256 | 1281 | 1242 | 1258 | 0 | -23.41(-1.83%) |
Nov 18, 2009 | 1286 | 1298 | 1267 | 1281 | 0 | -5.08(-0.39%) |
Nov 17, 2009 | 1272 | 1298 | 1269 | 1286 | 0 | -5.55(-0.43%) |
Nov 16, 2009 | 1257 | 1303 | 1264 | 1292 | 0 | +28.93(+2.29%) |
Nov 13, 2009 | 1256 | 1276 | 1243 | 1263 | 0 | +9.25(+0.74%) |
Nov 12, 2009 | 1265 | 1287 | 1247 | 1254 | 0 | -23.92(-1.87%) |
Nov 11, 2009 | 1269 | 1297 | 1263 | 1278 | 0 | +9.61(+0.76%) |
Nov 10, 2009 | 1259 | 1287 | 1252 | 1268 | 0 | -9.53(-0.75%) |
Nov 09, 2009 | 1248 | 1285 | 1250 | 1278 | 0 | +32.55(+2.61%) |
Nov 06, 2009 | 1225 | 1260 | 1223 | 1245 | 0 | +6.80(+0.55%) |
Nov 05, 2009 | 1211 | 1254 | 1213 | 1238 | 0 | +27.92(+2.31%) |
Nov 04, 2009 | 1211 | 1245 | 1201 | 1210 | 0 | -1.23(-0.10%) |
Nov 03, 2009 | 1173 | 1221 | 1170 | 1212 | 0 | +25.01(+2.11%) |
Nov 02, 2009 | 1181 | 1214 | 1161 | 1187 | 0 | +1.00(+0.08%) |
Oct 30, 2009 | 1210 | 1235 | 1172 | 1186 | 0 | -42.06(-3.43%) |
Oct 29, 2009 | 1200 | 1244 | 1196 | 1228 | 0 | +33.92(+2.84%) |
Oct 28, 2009 | 1219 | 1239 | 1186 | 1194 | 0 | -43.40(-3.51%) |
Oct 27, 2009 | 1244 | 1269 | 1227 | 1237 | 0 | -16.72(-1.33%) |
Oct 26, 2009 | 1265 | 1302 | 1243 | 1254 | 0 | -21.29(-1.67%) |
Oct 23, 2009 | 1269 | 1289 | 1266 | 1275 | 0 | -20.70(-1.60%) |
Oct 22, 2009 | 1264 | 1307 | 1256 | 1296 | 0 | +19.19(+1.50%) |
Oct 21, 2009 | 1275 | 1317 | 1268 | 1277 | 0 | -11.87(-0.92%) |
Oct 20, 2009 | 1269 | 1298 | 1275 | 1289 | 0 | -16.01(-1.23%) |
Oct 19, 2009 | 1280 | 1316 | 1279 | 1305 | 0 | +16.25(+1.26%) |
Oct 16, 2009 | 1273 | 1306 | 1268 | 1288 | 0 | -14.89(-1.14%) |
Oct 15, 2009 | 1269 | 1313 | 1276 | 1303 | 0 | +10.42(+0.81%) |
Oct 14, 2009 | 1271 | 1302 | 1268 | 1293 | 0 | +27.07(+2.14%) |
Oct 13, 2009 | 1248 | 1282 | 1246 | 1266 | 0 | +0.79(+0.06%) |
Oct 12, 2009 | 1273 | 1286 | 1252 | 1265 | 0 | +4.45(+0.35%) |
Oct 09, 2009 | 1251 | 1269 | 1239 | 1260 | 0 | +7.39(+0.59%) |
Oct 08, 2009 | 1231 | 1270 | 1231 | 1253 | 0 | +26.49(+2.16%) |
Oct 07, 2009 | 1217 | 1242 | 1211 | 1227 | 0 | -7.39(-0.60%) |
Oct 06, 2009 | 1212 | 1251 | 1213 | 1234 | 0 | +20.59(+1.70%) |
Oct 05, 2009 | 1185 | 1223 | 1187 | 1213 | 0 | +19.26(+1.61%) |
Oct 02, 2009 | 1184 | 1216 | 1177 | 1194 | 0 | -19.08(-1.57%) |
Oct 01, 2009 | 1251 | 1257 | 1208 | 1213 | 0 | -43.85(-3.49%) |
Sep 30, 2009 | 1260 | 1283 | 1237 | 1257 | 0 | -13.17(-1.04%) |
Sep 29, 2009 | 1256 | 1289 | 1256 | 1270 | 0 | +2.76(+0.22%) |
Sep 28, 2009 | 1238 | 1279 | 1242 | 1267 | 0 | +18.94(+1.52%) |
Sep 25, 2009 | 1237 | 1273 | 1236 | 1248 | 0 | -13.39(-1.06%) |
Sep 24, 2009 | 1270 | 1300 | 1247 | 1262 | 0 | -23.64(-1.84%) |
Sep 23, 2009 | 1291 | 1317 | 1278 | 1286 | 0 | -16.20(-1.24%) |
Sep 22, 2009 | 1289 | 1319 | 1286 | 1302 | 0 | +9.67(+0.75%) |
Sep 21, 2009 | 1281 | 1311 | 1275 | 1292 | 0 | -18.26(-1.39%) |
Sep 18, 2009 | 1300 | 1330 | 1291 | 1310 | 0 | +4.34(+0.33%) |
Sep 17, 2009 | 1293 | 1330 | 1286 | 1306 | 0 | +12.09(+0.93%) |
Sep 16, 2009 | 1266 | 1316 | 1273 | 1294 | 0 | +18.53(+1.45%) |
Sep 15, 2009 | 1249 | 1288 | 1249 | 1275 | 0 | +13.67(+1.08%) |
Sep 14, 2009 | 1233 | 1270 | 1232 | 1262 | 0 | +5.53(+0.44%) |
Sep 11, 2009 | 1245 | 1276 | 1240 | 1256 | 0 | -0.14(-0.01%) |
Sep 10, 2009 | 1224 | 1264 | 1227 | 1256 | 0 | +13.09(+1.05%) |
Sep 09, 2009 | 1215 | 1256 | 1217 | 1243 | 0 | +15.43(+1.26%) |
Sep 08, 2009 | 1211 | 1242 | 1207 | 1228 | 0 | +20.04(+1.66%) |
Sep 07, 2009 | 125.10 | 1208 | 1205 | 1208 | 0 | +0.05(+0.00%) |
Sep 04, 2009 | 1170 | 1214 | 1177 | 1208 | 0 | +20.18(+1.70%) |
Sep 03, 2009 | 1168 | 1197 | 1160 | 1188 | 0 | +14.01(+1.19%) |
Sep 02, 2009 | 1178 | 1195 | 1160 | 1173 | 0 | -16.05(-1.35%) |
Sep 01, 2009 | 1212 | 1246 | 1181 | 1190 | 0 | -32.71(-2.68%) |
Aug 31, 2009 | 1217 | 1238 | 1205 | 1222 | 0 | -19.77(-1.59%) |
Aug 28, 2009 | 1248 | 1266 | 1225 | 1242 | 0 | -2.06(-0.17%) |
Aug 27, 2009 | 1237 | 1256 | 1208 | 1244 | 0 | +10.28(+0.83%) |
Aug 26, 2009 | 1222 | 1250 | 1213 | 1234 | 0 | -2.19(-0.18%) |
Aug 25, 2009 | 1227 | 1260 | 1218 | 1236 | 0 | +12.34(+1.01%) |
Aug 24, 2009 | 1223 | 1250 | 1212 | 1224 | 0 | +3.27(+0.27%) |
Aug 21, 2009 | 1194 | 1236 | 1191 | 1220 | 0 | +30.33(+2.55%) |
Aug 20, 2009 | 1166 | 1201 | 1165 | 1190 | 0 | +16.29(+1.39%) |
Aug 19, 2009 | 1142 | 1183 | 1142 | 1174 | 0 | +6.60(+0.57%) |
Aug 18, 2009 | 1149 | 1178 | 1142 | 1167 | 0 | +23.89(+2.09%) |
Aug 17, 2009 | 1159 | 1172 | 1130 | 1143 | 0 | -41.37(-3.49%) |
Aug 14, 2009 | 1207 | 1216 | 1168 | 1185 | 0 | -26.69(-2.20%) |
Aug 13, 2009 | 1211 | 1226 | 1187 | 1211 | 0 | +8.62(+0.72%) |
Aug 12, 2009 | 1173 | 1220 | 1173 | 1203 | 0 | +22.66(+1.92%) |
Aug 11, 2009 | 1185 | 1202 | 1162 | 1180 | 0 | -15.71(-1.31%) |
Aug 10, 2009 | 1201 | 1215 | 1179 | 1196 | 0 | -13.76(-1.14%) |
Aug 07, 2009 | 1193 | 1227 | 1180 | 1210 | 0 | +29.93(+2.54%) |
Aug 06, 2009 | 1188 | 1207 | 1164 | 1180 | 0 | -6.84(-0.58%) |
Aug 05, 2009 | 1183 | 1207 | 1161 | 1186 | 0 | -1.88(-0.16%) |
Aug 04, 2009 | 1170 | 1203 | 1158 | 1188 | 0 | +6.93(+0.59%) |
Aug 03, 2009 | 1168 | 1196 | 1154 | 1181 | 0 | +23.79(+2.06%) |
Jul 31, 2009 | 1141 | 1178 | 1137 | 1158 | 0 | +8.57(+0.75%) |
Jul 30, 2009 | 1136 | 1173 | 1129 | 1149 | 0 | +21.72(+1.93%) |
Jul 29, 2009 | 1132 | 1147 | 1110 | 1127 | 0 | -17.26(-1.51%) |
Jul 28, 2009 | 1127 | 1160 | 1120 | 1145 | 0 | +1.95(+0.17%) |
Jul 27, 2009 | 1134 | 1157 | 1118 | 1143 | 0 | +16.00(+1.42%) |
Jul 25, 2009 | 1114 | 1136 | 1099 | 1127 | 0 | -6.24(-0.55%) |
Jul 24, 2009 | 1116 | 1142 | 1101 | 1133 | 0 | +7.46(+0.66%) |
Jul 23, 2009 | 1079 | 1136 | 1075 | 1125 | 0 | +39.96(+3.68%) |
Jul 22, 2009 | 1061 | 1100 | 1061 | 1085 | 0 | +7.62(+0.71%) |
Jul 21, 2009 | 1082 | 1103 | 1058 | 1078 | 0 | +42.71(+4.13%) |
Jun 26, 2009 | 1030 | 1052 | 1016 | 1035 | 0 | +0.46(+0.04%) |
Jun 25, 2009 | 1019 | 1041 | 1012 | 1035 | 0 | +27.60(+2.74%) |
Jun 24, 2009 | 1005 | 1036 | 977.68 | 1007 | 0 | +6.59(+0.66%) |
Jun 23, 2009 | 994.12 | 1017 | 982.06 | 1000 | 0 | -6.09(-0.61%) |
Jun 22, 2009 | 1036 | 1043 | 1001 | 1007 | 0 | -42.03(-4.01%) |
Jun 19, 2009 | 1059 | 1071 | 1038 | 1049 | 0 | +1.30(+0.12%) |
Jun 18, 2009 | 1051 | 1065 | 1029 | 1047 | 0 | -2.88(-0.27%) |
Jun 17, 2009 | 1051 | 1070 | 1025 | 1050 | 0 | -2.98(-0.28%) |
Jun 16, 2009 | 1078 | 1093 | 1045 | 1053 | 0 | -20.46(-1.91%) |
Jun 15, 2009 | 1096 | 1102 | 1058 | 1074 | 0 | -36.95(-3.33%) |
Jun 12, 2009 | 1106 | 1119 | 1085 | 1111 | 0 | -1.31(-0.12%) |
Jun 11, 2009 | 1114 | 1134 | 1096 | 1112 | 0 | +0.16(+0.01%) |
Jun 10, 2009 | 1126 | 1135 | 1088 | 1112 | 0 | -2.97(-0.27%) |
Jun 09, 2009 | 1106 | 1130 | 1092 | 1115 | 0 | +12.89(+1.17%) |
Jun 08, 2009 | 1092 | 1116 | 1080 | 1102 | 0 | -9.09(-0.82%) |
Jun 05, 2009 | 1120 | 393622 | 1093 | 1111 | 0 | +5.80(+0.52%) |
Jun 04, 2009 | 1093 | 1115 | 1076 | 1105 | 0 | +18.09(+1.66%) |
Jun 03, 2009 | 1101 | 1112 | 1068 | 1087 | 0 | -22.93(-2.07%) |
Jun 02, 2009 | 1100 | 1127 | 1085 | 1110 | 0 | +7.20(+0.65%) |
Jun 01, 2009 | 1073 | 1118 | 1060 | 1103 | 0 | +48.25(+4.58%) |
May 29, 2009 | 1046 | 1067 | 1027 | 1054 | 0 | +15.31(+1.47%) |
May 28, 2009 | 1042 | 1059 | 1009 | 1039 | 0 | +3.75(+0.36%) |
May 27, 2009 | 1053 | 1076 | 1027 | 1035 | 0 | -21.26(-2.01%) |
May 26, 2009 | 1011 | 1067 | 1004 | 1057 | 0 | +36.82(+3.61%) |
May 25, 2009 | 1028 | 1044 | 1007 | 1020 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1028 | 1044 | 1007 | 1020 | 0 | -1.74(-0.17%) |
May 21, 2009 | 1035 | 1046 | 1004 | 1022 | 0 | -26.82(-2.56%) |
May 20, 2009 | 1068 | 1094 | 1041 | 1048 | 0 | -7.88(-0.75%) |
May 19, 2009 | 1056 | 1077 | 1037 | 1056 | 0 | +0.83(+0.08%) |
May 18, 2009 | 1029 | 1062 | 1019 | 1055 | 0 | +38.97(+3.83%) |
May 15, 2009 | 1021 | 1045 | 1003 | 1016 | 0 | -5.72(-0.56%) |
May 14, 2009 | 1011 | 1043 | 997.15 | 1022 | 0 | +12.70(+1.26%) |
May 13, 2009 | 1042 | 1049 | 999.84 | 1009 | 0 | -55.03(-5.17%) |
May 12, 2009 | 1088 | 1100 | 1040 | 1065 | 0 | -14.30(-1.33%) |
May 11, 2009 | 1094 | 1107 | 1063 | 1079 | 0 | -35.09(-3.15%) |
May 08, 2009 | 1088 | 1126 | 1067 | 1114 | 0 | +43.93(+4.11%) |
May 07, 2009 | 1114 | 1129 | 1054 | 1070 | 0 | -33.50(-3.04%) |
May 06, 2009 | 1109 | 1131 | 1070 | 1103 | 0 | +4.06(+0.37%) |
May 05, 2009 | 1096 | 1124 | 1071 | 1099 | 0 | -2.42(-0.22%) |
May 04, 2009 | 1078 | 1108 | 1064 | 1102 | 0 | +49.53(+4.71%) |
May 01, 2009 | 1046 | 1074 | 1024 | 1052 | 0 | +5.26(+0.50%) |
Apr 30, 2009 | 1063 | 1089 | 1033 | 1047 | 0 | -2.56(-0.24%) |
Apr 29, 2009 | 1029 | 1071 | 1015 | 1050 | 0 | +32.19(+3.16%) |
Apr 28, 2009 | 1008 | 1041 | 991.42 | 1017 | 0 | -7.32(-0.71%) |
Apr 27, 2009 | 1028 | 1058 | 1003 | 1025 | 0 | -21.04(-2.01%) |
Apr 24, 2009 | 1008 | 1064 | 996.41 | 1046 | 0 | +48.62(+4.88%) |
Apr 23, 2009 | 998.16 | 1018 | 965.03 | 997.16 | 0 | +3.06(+0.31%) |
Apr 22, 2009 | 965.05 | 1025 | 955.22 | 994.09 | 0 | +21.44(+2.20%) |
Apr 21, 2009 | 937.85 | 981.20 | 924.70 | 972.65 | 0 | +27.64(+2.92%) |
Apr 20, 2009 | 983.47 | 990.42 | 935.09 | 945.01 | 0 | -61.09(-6.07%) |
Apr 17, 2009 | 990.76 | 1020 | 977.32 | 1006 | 0 | +17.96(+1.82%) |
Apr 16, 2009 | 966.38 | 1000 | 942.28 | 988.14 | 0 | +29.87(+3.12%) |
Apr 15, 2009 | 933.58 | 970.04 | 922.87 | 958.27 | 0 | +17.65(+1.88%) |
Apr 14, 2009 | 950.09 | 971.88 | 925.88 | 940.62 | 0 | -21.06(-2.19%) |
Apr 13, 2009 | 955.10 | 974.74 | 927.90 | 961.69 | 0 | -5.76(-0.60%) |
Apr 10, 2009 | 936.89 | 977.91 | 926.42 | 967.45 | 0 | +0.23(+0.02%) |
Apr 09, 2009 | 936.89 | 977.76 | 926.23 | 967.22 | 0 | +56.36(+6.19%) |
Apr 08, 2009 | 913.31 | 929.61 | 889.52 | 910.86 | 0 | +4.49(+0.50%) |
Apr 07, 2009 | 924.93 | 937.23 | 895.05 | 906.36 | 0 | -36.25(-3.85%) |
Apr 06, 2009 | 939.32 | 955.27 | 910.96 | 942.61 | 0 | -10.81(-1.13%) |
Apr 03, 2009 | 939.73 | 963.58 | 920.82 | 953.42 | 0 | +11.00(+1.17%) |
Apr 02, 2009 | 910.00 | 962.64 | 900.94 | 942.42 | 0 | +51.44(+5.77%) |