Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1334 | 1346 | 1323 | 1335 | 0 | +11.80(+0.89%) |
Mar 28, 2019 | 1321 | 1333 | 1309 | 1323 | 0 | +5.95(+0.45%) |
Mar 27, 2019 | 1316 | 1329 | 1303 | 1317 | 0 | +3.79(+0.29%) |
Mar 26, 2019 | 1315 | 1326 | 1301 | 1313 | 0 | +7.35(+0.56%) |
Mar 25, 2019 | 1297 | 1315 | 1289 | 1306 | 0 | +10.29(+0.79%) |
Mar 22, 2019 | 1324 | 1330 | 1291 | 1296 | 0 | -36.02(-2.70%) |
Mar 21, 2019 | 1315 | 1342 | 1312 | 1332 | 0 | +12.72(+0.96%) |
Mar 20, 2019 | 1325 | 1336 | 1305 | 1319 | 0 | -6.80(-0.51%) |
Mar 19, 2019 | 1338 | 1348 | 1320 | 1326 | 0 | -6.46(-0.48%) |
Mar 18, 2019 | 1320 | 1337 | 1314 | 1332 | 0 | +11.09(+0.84%) |
Mar 15, 2019 | 1323 | 1339 | 1310 | 1321 | 0 | +0.33(+0.02%) |
Mar 14, 2019 | 1329 | 1337 | 1314 | 1321 | 0 | -11.69(-0.88%) |
Mar 13, 2019 | 1336 | 1346 | 1320 | 1333 | 0 | +2.77(+0.21%) |
Mar 12, 2019 | 1338 | 1347 | 1321 | 1330 | 0 | -12.54(-0.93%) |
Mar 11, 2019 | 1315 | 1347 | 1308 | 1342 | 0 | +7.22(+0.54%) |
Mar 08, 2019 | 1327 | 1343 | 1318 | 1335 | 0 | -3.28(-0.25%) |
Mar 07, 2019 | 1344 | 1352 | 1324 | 1338 | 0 | -8.52(-0.63%) |
Mar 06, 2019 | 1361 | 1370 | 1343 | 1347 | 0 | -14.76(-1.08%) |
Mar 05, 2019 | 1372 | 1380 | 1357 | 1362 | 0 | -11.26(-0.82%) |
Mar 04, 2019 | 1383 | 1393 | 1360 | 1373 | 0 | -4.68(-0.34%) |
Mar 01, 2019 | 1386 | 1393 | 1366 | 1378 | 0 | +5.12(+0.37%) |
Feb 28, 2019 | 1379 | 1387 | 1365 | 1373 | 0 | -9.08(-0.66%) |
Feb 27, 2019 | 1375 | 1390 | 1364 | 1382 | 0 | +3.20(+0.23%) |
Feb 26, 2019 | 1382 | 1394 | 1371 | 1378 | 0 | -8.51(-0.61%) |
Feb 25, 2019 | 1394 | 1402 | 1382 | 1387 | 0 | +2.62(+0.19%) |
Feb 22, 2019 | 1380 | 1392 | 1371 | 1384 | 0 | +10.47(+0.76%) |
Feb 21, 2019 | 1371 | 1385 | 1359 | 1374 | 0 | +0.88(+0.06%) |
Feb 20, 2019 | 1366 | 1383 | 1357 | 1373 | 0 | +8.22(+0.60%) |
Feb 19, 2019 | 1356 | 1375 | 1350 | 1365 | 0 | +3.33(+0.24%) |
Feb 15, 2019 | 1351 | 1369 | 1343 | 1361 | 0 | +19.48(+1.45%) |
Feb 14, 2019 | 1341 | 1354 | 1329 | 1342 | 0 | -6.49(-0.48%) |
Feb 13, 2019 | 1355 | 1364 | 1339 | 1348 | 0 | -2.58(-0.19%) |
Feb 12, 2019 | 1328 | 1357 | 1325 | 1351 | 0 | +31.60(+2.40%) |
Feb 11, 2019 | 1319 | 1329 | 1304 | 1319 | 0 | +4.35(+0.33%) |
Feb 08, 2019 | 1305 | 1321 | 1289 | 1315 | 0 | +5.92(+0.45%) |
Feb 07, 2019 | 1309 | 1323 | 1292 | 1309 | 0 | -9.24(-0.70%) |
Feb 06, 2019 | 1321 | 1336 | 1308 | 1318 | 0 | -2.89(-0.22%) |
Feb 05, 2019 | 1323 | 1339 | 1302 | 1321 | 0 | -7.18(-0.54%) |
Feb 04, 2019 | 1315 | 1333 | 1305 | 1328 | 0 | +12.97(+0.99%) |
Feb 01, 2019 | 1319 | 1336 | 1301 | 1315 | 0 | -1.75(-0.13%) |
Jan 31, 2019 | 1306 | 1330 | 1294 | 1317 | 0 | +7.84(+0.60%) |
Jan 30, 2019 | 1303 | 1319 | 1283 | 1309 | 0 | +21.24(+1.65%) |
Jan 29, 2019 | 1278 | 1298 | 1269 | 1288 | 0 | +12.05(+0.94%) |
Jan 28, 2019 | 1270 | 1285 | 1258 | 1276 | 0 | -9.75(-0.76%) |
Jan 25, 2019 | 1284 | 1300 | 1272 | 1286 | 0 | +15.94(+1.26%) |
Jan 24, 2019 | 1260 | 1279 | 1253 | 1270 | 0 | +10.05(+0.80%) |
Jan 23, 2019 | 1271 | 1280 | 1246 | 1260 | 0 | -4.79(-0.38%) |
Jan 22, 2019 | 1276 | 1286 | 1251 | 1265 | 0 | -21.37(-1.66%) |
Jan 21, 2019 | 1275 | 1296 | 1268 | 1286 | 0 | -0.01(-0.00%) |
Jan 18, 2019 | 1275 | 1296 | 1268 | 1286 | 0 | +20.98(+1.66%) |
Jan 17, 2019 | 1241 | 1274 | 1237 | 1265 | 0 | +17.38(+1.39%) |
Jan 16, 2019 | 1249 | 1262 | 1239 | 1248 | 0 | -0.62(-0.05%) |
Jan 15, 2019 | 1248 | 1259 | 1231 | 1248 | 0 | +1.19(+0.10%) |
Jan 14, 2019 | 1242 | 1259 | 1233 | 1247 | 0 | -5.57(-0.44%) |
Jan 11, 2019 | 1244 | 1258 | 1234 | 1253 | 0 | -0.08(-0.01%) |
Jan 10, 2019 | 1233 | 1258 | 1224 | 1253 | 0 | +14.53(+1.17%) |
Jan 09, 2019 | 1231 | 1250 | 1219 | 1238 | 0 | +13.13(+1.07%) |
Jan 08, 2019 | 1221 | 1235 | 1206 | 1225 | 0 | +16.72(+1.38%) |
Jan 07, 2019 | 1198 | 1226 | 1186 | 1208 | 0 | +13.57(+1.14%) |
Jan 04, 2019 | 1166 | 1202 | 1159 | 1195 | 0 | +46.57(+4.06%) |
Jan 03, 2019 | 1167 | 1177 | 1139 | 1148 | 0 | -22.90(-1.96%) |
Jan 02, 2019 | 1153 | 1183 | 1143 | 1171 | 0 | -0.49(-0.04%) |
Dec 31, 2018 | 1167 | 1181 | 1152 | 1172 | 0 | +9.94(+0.86%) |
Dec 28, 2018 | 1169 | 1182 | 1150 | 1162 | 0 | -2.21(-0.19%) |
Dec 27, 2018 | 1135 | 1165 | 1118 | 1164 | 0 | +10.13(+0.88%) |
Dec 26, 2018 | 1108 | 1155 | 1092 | 1154 | 0 | +51.23(+4.65%) |
Dec 24, 2018 | 1123 | 1136 | 1096 | 1102 | 0 | -29.19(-2.58%) |
Dec 21, 2018 | 1150 | 1170 | 1126 | 1132 | 0 | -23.16(-2.01%) |
Dec 20, 2018 | 1166 | 1183 | 1139 | 1155 | 0 | -16.45(-1.40%) |
Dec 19, 2018 | 1196 | 1221 | 1163 | 1171 | 0 | -23.70(-1.98%) |
Dec 18, 2018 | 1197 | 1216 | 1182 | 1195 | 0 | +10.70(+0.90%) |
Dec 17, 2018 | 1201 | 1219 | 1176 | 1184 | 0 | -19.52(-1.62%) |
Dec 14, 2018 | 1205 | 1226 | 1194 | 1204 | 0 | -14.53(-1.19%) |
Dec 13, 2018 | 1234 | 1242 | 1212 | 1218 | 0 | -9.27(-0.76%) |
Dec 12, 2018 | 1234 | 1252 | 1220 | 1228 | 0 | +10.56(+0.87%) |
Dec 11, 2018 | 1245 | 1254 | 1209 | 1217 | 0 | -7.94(-0.65%) |
Dec 10, 2018 | 1229 | 1243 | 1203 | 1225 | 0 | -6.15(-0.50%) |
Dec 07, 2018 | 1261 | 1279 | 1224 | 1231 | 0 | -31.55(-2.50%) |
Dec 06, 2018 | 1242 | 1269 | 1216 | 1263 | 0 | -4.57(-0.36%) |
Dec 05, 2018 | 1329 | 1337 | 1262 | 1267 | 0 | -0.01(-0.00%) |
Dec 04, 2018 | 1329 | 1337 | 1262 | 1267 | 0 | -68.64(-5.14%) |
Dec 03, 2018 | 1350 | 1363 | 1318 | 1336 | 0 | +14.90(+1.13%) |
Nov 30, 2018 | 1310 | 1330 | 1298 | 1321 | 0 | +8.93(+0.68%) |
Nov 29, 2018 | 1313 | 1327 | 1298 | 1312 | 0 | -4.28(-0.33%) |
Nov 28, 2018 | 1289 | 1320 | 1268 | 1316 | 0 | +33.70(+2.63%) |
Nov 27, 2018 | 1287 | 1298 | 1270 | 1283 | 0 | -11.31(-0.87%) |
Nov 26, 2018 | 1292 | 1306 | 1275 | 1294 | 0 | +14.10(+1.10%) |
Nov 23, 2018 | 1275 | 1295 | 1268 | 1280 | 0 | -5.18(-0.40%) |
Nov 22, 2018 | 1285 | 1285 | 1285 | 1285 | 0 | +0.01(+0.00%) |
Nov 21, 2018 | 1283 | 1304 | 1273 | 1285 | 0 | +10.24(+0.80%) |
Nov 20, 2018 | 1272 | 1297 | 1252 | 1275 | 0 | -20.15(-1.56%) |
Nov 19, 2018 | 1318 | 1326 | 1285 | 1295 | 0 | -25.67(-1.94%) |
Nov 16, 2018 | 1309 | 1332 | 1298 | 1321 | 0 | +3.99(+0.30%) |
Nov 15, 2018 | 1293 | 1326 | 1279 | 1317 | 0 | +12.12(+0.93%) |
Nov 14, 2018 | 1317 | 1335 | 1294 | 1305 | 0 | -1.94(-0.15%) |
Nov 13, 2018 | 1304 | 1333 | 1291 | 1306 | 0 | +5.98(+0.46%) |
Nov 12, 2018 | 1324 | 1333 | 1294 | 1300 | 0 | -29.03(-2.18%) |
Nov 09, 2018 | 1350 | 1361 | 1314 | 1330 | 0 | -40.19(-2.93%) |
Nov 08, 2018 | 1369 | 1389 | 1349 | 1370 | 0 | -8.56(-0.62%) |
Nov 07, 2018 | 1366 | 1400 | 1341 | 1378 | 0 | +22.10(+1.63%) |
Nov 06, 2018 | 1341 | 1368 | 1332 | 1356 | 0 | +14.86(+1.11%) |
Nov 02, 2018 | 1345 | 1363 | 1321 | 1341 | 0 | +7.09(+0.53%) |
Nov 01, 2018 | 1307 | 1346 | 1295 | 1334 | 0 | +33.89(+2.61%) |
Oct 31, 2018 | 1305 | 1329 | 1287 | 1300 | 0 | +9.56(+0.74%) |
Oct 30, 2018 | 1248 | 1296 | 1238 | 1291 | 0 | +42.39(+3.40%) |
Oct 29, 2018 | 1286 | 1302 | 1231 | 1248 | 0 | -23.41(-1.84%) |
Oct 26, 2018 | 1263 | 1300 | 1240 | 1272 | 0 | -4.29(-0.34%) |
Oct 25, 2018 | 1275 | 1278 | 1273 | 1276 | 0 | +0.73(+0.06%) |
Oct 24, 2018 | 1318 | 1332 | 1272 | 1275 | 0 | -40.26(-3.06%) |
Oct 23, 2018 | 1304 | 1332 | 1285 | 1316 | 0 | -13.13(-0.99%) |
Oct 22, 2018 | 1342 | 1351 | 1319 | 1329 | 0 | -9.80(-0.73%) |
Oct 19, 2018 | 1355 | 1365 | 1327 | 1339 | 0 | -16.17(-1.19%) |
Oct 18, 2018 | 1374 | 1384 | 1344 | 1355 | 0 | -29.01(-2.10%) |
Oct 17, 2018 | 1391 | 1397 | 1367 | 1384 | 0 | -12.68(-0.91%) |
Oct 16, 2018 | 1375 | 1400 | 1362 | 1396 | 0 | +29.87(+2.19%) |
Oct 15, 2018 | 1363 | 1381 | 1353 | 1367 | 0 | -0.91(-0.07%) |
Oct 12, 2018 | 1387 | 1392 | 1347 | 1367 | 0 | +1.51(+0.11%) |
Oct 11, 2018 | 1389 | 1411 | 1360 | 1366 | 0 | -32.97(-2.36%) |
Oct 10, 2018 | 1438 | 1445 | 1396 | 1399 | 0 | -44.54(-3.09%) |
Oct 09, 2018 | 1458 | 1469 | 1437 | 1443 | 0 | -24.77(-1.69%) |
Oct 08, 2018 | 1463 | 1477 | 1449 | 1468 | 0 | -1.24(-0.08%) |
Oct 05, 2018 | 1487 | 1495 | 1454 | 1469 | 0 | -18.12(-1.22%) |
Oct 04, 2018 | 1496 | 1505 | 1475 | 1488 | 0 | -13.25(-0.88%) |
Oct 03, 2018 | 1500 | 1515 | 1486 | 1501 | 0 | +5.84(+0.39%) |
Oct 02, 2018 | 1495 | 1510 | 1483 | 1495 | 0 | -2.51(-0.17%) |
Oct 01, 2018 | 1504 | 1515 | 1486 | 1497 | 0 | +2.10(+0.14%) |
Sep 28, 2018 | 1493 | 1510 | 1481 | 1495 | 0 | -0.78(-0.05%) |
Sep 27, 2018 | 1500 | 1509 | 1487 | 1496 | 0 | -2.60(-0.17%) |
Sep 26, 2018 | 1509 | 1518 | 1492 | 1499 | 0 | -9.94(-0.66%) |
Sep 25, 2018 | 1510 | 1523 | 1497 | 1509 | 0 | +1.18(+0.08%) |
Sep 24, 2018 | 1516 | 1525 | 1499 | 1508 | 0 | -12.72(-0.84%) |
Sep 21, 2018 | 1521 | 1534 | 1509 | 1520 | 0 | +1.27(+0.08%) |
Sep 20, 2018 | 1524 | 1536 | 1505 | 1519 | 0 | +3.23(+0.21%) |
Sep 19, 2018 | 1519 | 1536 | 1505 | 1516 | 0 | -1.88(-0.12%) |
Sep 18, 2018 | 1511 | 1529 | 1501 | 1518 | 0 | +9.82(+0.65%) |
Sep 17, 2018 | 1513 | 1524 | 1500 | 1508 | 0 | -4.64(-0.31%) |
Sep 14, 2018 | 1501 | 1524 | 1492 | 1512 | 0 | +12.16(+0.81%) |
Sep 13, 2018 | 1503 | 1514 | 1487 | 1500 | 0 | +4.71(+0.31%) |
Sep 12, 2018 | 1490 | 1507 | 1477 | 1496 | 0 | +2.87(+0.19%) |
Sep 11, 2018 | 1481 | 1503 | 1473 | 1493 | 0 | +6.12(+0.41%) |
Sep 10, 2018 | 1490 | 1502 | 1475 | 1487 | 0 | +4.35(+0.29%) |
Sep 07, 2018 | 1485 | 1498 | 1470 | 1482 | 0 | -9.97(-0.67%) |
Sep 06, 2018 | 1489 | 1506 | 1480 | 1492 | 0 | +4.75(+0.32%) |
Sep 05, 2018 | 1476 | 1494 | 1468 | 1487 | 0 | +9.36(+0.63%) |
Sep 04, 2018 | 1479 | 1488 | 1463 | 1478 | 0 | -5.59(-0.38%) |
Aug 31, 2018 | 1484 | 1484 | 1484 | 1484 | 0 | -0.66(-0.04%) |
Aug 30, 2018 | 1495 | 1501 | 1477 | 1484 | 0 | -13.15(-0.88%) |
Aug 29, 2018 | 1497 | 1506 | 1482 | 1497 | 0 | +5.92(+0.40%) |
Aug 28, 2018 | 1500 | 1506 | 1484 | 1492 | 0 | -3.24(-0.22%) |
Aug 27, 2018 | 1486 | 1505 | 1479 | 1495 | 0 | +16.53(+1.12%) |
Aug 24, 2018 | 1477 | 1487 | 1468 | 1478 | 0 | +5.44(+0.37%) |
Aug 23, 2018 | 1482 | 1488 | 1463 | 1473 | 0 | -10.50(-0.71%) |
Aug 22, 2018 | 1491 | 1500 | 1475 | 1483 | 0 | -7.76(-0.52%) |
Aug 21, 2018 | 1476 | 1499 | 1471 | 1491 | 0 | +19.88(+1.35%) |
Aug 20, 2018 | 1470 | 1483 | 1461 | 1471 | 0 | +5.87(+0.40%) |
Aug 17, 2018 | 1450 | 1473 | 1444 | 1465 | 0 | +14.02(+0.97%) |
Aug 16, 2018 | 1443 | 1464 | 1435 | 1451 | 0 | +17.41(+1.21%) |
Aug 15, 2018 | 1435 | 1445 | 1413 | 1434 | 0 | -9.62(-0.67%) |
Aug 14, 2018 | 1436 | 1457 | 1431 | 1444 | 0 | +9.68(+0.68%) |
Aug 13, 2018 | 1445 | 1454 | 1426 | 1434 | 0 | -12.18(-0.84%) |
Aug 10, 2018 | 1450 | 1461 | 1432 | 1446 | 0 | -12.85(-0.88%) |
Aug 09, 2018 | 1463 | 1476 | 1451 | 1459 | 0 | -4.83(-0.33%) |
Aug 08, 2018 | 1471 | 1480 | 1452 | 1464 | 0 | -5.14(-0.35%) |
Aug 07, 2018 | 1465 | 1489 | 1455 | 1469 | 0 | +19.71(+1.36%) |
Aug 06, 2018 | 1446 | 1459 | 1433 | 1449 | 0 | +3.17(+0.22%) |
Aug 03, 2018 | 1445 | 1459 | 1431 | 1446 | 0 | +0.48(+0.03%) |
Aug 02, 2018 | 1439 | 1459 | 1426 | 1446 | 0 | -4.89(-0.34%) |
Aug 01, 2018 | 1462 | 1474 | 1438 | 1450 | 0 | +11.98(+0.83%) |
Jul 30, 2018 | 1452 | 1467 | 1432 | 1438 | 0 | -12.44(-0.86%) |
Jul 27, 2018 | 1459 | 1473 | 1437 | 1451 | 0 | -3.97(-0.27%) |
Jul 26, 2018 | 1451 | 1474 | 1429 | 1455 | 0 | -12.29(-0.84%) |
Jul 25, 2018 | 1459 | 1479 | 1436 | 1467 | 0 | +3.92(+0.27%) |
Jul 24, 2018 | 1470 | 1485 | 1448 | 1463 | 0 | +0.75(+0.05%) |
Jul 23, 2018 | 1472 | 1481 | 1454 | 1462 | 0 | -15.59(-1.05%) |
Jul 20, 2018 | 1478 | 1492 | 1467 | 1478 | 0 | -6.02(-0.41%) |
Jul 19, 2018 | 1473 | 1492 | 1463 | 1484 | 0 | +8.23(+0.56%) |
Jul 18, 2018 | 1472 | 1485 | 1458 | 1476 | 0 | +4.95(+0.34%) |
Jul 17, 2018 | 1459 | 1478 | 1453 | 1471 | 0 | +8.80(+0.60%) |
Jul 16, 2018 | 1474 | 1480 | 1454 | 1462 | 0 | -9.54(-0.65%) |
Jul 13, 2018 | 1465 | 1480 | 1457 | 1472 | 0 | +8.73(+0.60%) |
Jul 12, 2018 | 1465 | 1474 | 1445 | 1463 | 0 | +8.36(+0.57%) |
Jul 11, 2018 | 1456 | 1474 | 1443 | 1455 | 0 | -13.82(-0.94%) |
Jul 10, 2018 | 1469 | 1479 | 1455 | 1468 | 0 | +1.97(+0.13%) |
Jul 09, 2018 | 1453 | 1473 | 1446 | 1466 | 0 | +20.67(+1.43%) |
Jul 06, 2018 | 1440 | 1455 | 1430 | 1446 | 0 | +4.56(+0.32%) |
Jul 05, 2018 | 1435 | 1447 | 1420 | 1441 | 0 | +12.65(+0.89%) |
Jul 04, 2018 | 1428 | 1428 | 1428 | 1428 | 0 | -0.01(-0.00%) |
Jul 03, 2018 | 1437 | 1448 | 1423 | 1428 | 0 | -2.18(-0.15%) |
Jul 02, 2018 | 1416 | 1435 | 1407 | 1431 | 0 | +1.82(+0.13%) |
Jun 29, 2018 | 1432 | 1448 | 1422 | 1429 | 0 | +6.30(+0.44%) |
Jun 28, 2018 | 1417 | 1432 | 1400 | 1423 | 0 | +6.03(+0.43%) |
Jun 27, 2018 | 1435 | 1450 | 1412 | 1417 | 0 | -13.68(-0.96%) |
Jun 26, 2018 | 1428 | 1442 | 1417 | 1430 | 0 | +8.27(+0.58%) |
Jun 25, 2018 | 1432 | 1439 | 1407 | 1422 | 0 | -18.81(-1.31%) |
Jun 22, 2018 | 1446 | 1456 | 1426 | 1441 | 0 | +5.95(+0.41%) |
Jun 21, 2018 | 1451 | 1458 | 1426 | 1435 | 0 | -20.17(-1.39%) |
Jun 20, 2018 | 1458 | 1468 | 1440 | 1455 | 0 | +2.93(+0.20%) |
Jun 19, 2018 | 1457 | 1468 | 1437 | 1452 | 0 | -22.87(-1.55%) |
Jun 18, 2018 | 1469 | 1485 | 1459 | 1475 | 0 | -6.73(-0.45%) |
Jun 15, 2018 | 1482 | 1492 | 1465 | 1482 | 0 | -6.72(-0.45%) |
Jun 14, 2018 | 1494 | 1505 | 1475 | 1488 | 0 | -1.36(-0.09%) |
Jun 13, 2018 | 1510 | 1516 | 1484 | 1490 | 0 | -20.94(-1.39%) |
Jun 12, 2018 | 1508 | 1521 | 1496 | 1511 | 0 | +4.57(+0.30%) |
Jun 11, 2018 | 1507 | 1518 | 1497 | 1506 | 0 | +1.08(+0.07%) |
Jun 08, 2018 | 1497 | 1512 | 1489 | 1505 | 0 | +8.09(+0.54%) |
Jun 07, 2018 | 1501 | 1513 | 1485 | 1497 | 0 | -1.67(-0.11%) |
Jun 06, 2018 | 1494 | 1503 | 1484 | 1499 | 0 | +13.34(+0.90%) |
Jun 05, 2018 | 1482 | 1496 | 1473 | 1485 | 0 | +4.09(+0.28%) |
Jun 04, 2018 | 1481 | 1495 | 1470 | 1481 | 0 | +6.23(+0.42%) |
Jun 01, 2018 | 1467 | 1487 | 1458 | 1475 | 0 | +18.92(+1.30%) |
May 31, 2018 | 1474 | 1483 | 1445 | 1456 | 0 | -15.66(-1.06%) |
May 30, 2018 | 1461 | 1484 | 1448 | 1472 | 0 | +25.91(+1.79%) |
May 29, 2018 | 1451 | 1466 | 1434 | 1446 | 0 | -15.81(-1.08%) |
May 28, 2018 | 1462 | 1462 | 1462 | 1462 | 0 | +0.02(+0.00%) |
May 25, 2018 | 1458 | 1473 | 1448 | 1462 | 0 | -0.33(-0.02%) |
May 24, 2018 | 1461 | 1472 | 1446 | 1462 | 0 | -0.03(-0.00%) |
May 23, 2018 | 1450 | 1469 | 1441 | 1462 | 0 | +3.06(+0.21%) |
May 22, 2018 | 1477 | 1485 | 1454 | 1459 | 0 | -19.20(-1.30%) |
May 21, 2018 | 1471 | 1489 | 1464 | 1478 | 0 | +17.23(+1.18%) |
May 18, 2018 | 1449 | 1470 | 1443 | 1461 | 0 | +13.29(+0.92%) |
May 17, 2018 | 1439 | 1456 | 1432 | 1448 | 0 | +8.82(+0.61%) |
May 16, 2018 | 1432 | 1449 | 1424 | 1439 | 0 | +7.26(+0.51%) |
May 15, 2018 | 1434 | 1445 | 1417 | 1431 | 0 | -10.82(-0.75%) |
May 14, 2018 | 1451 | 1459 | 1435 | 1442 | 0 | -6.51(-0.45%) |
May 11, 2018 | 1445 | 1460 | 1436 | 1449 | 0 | +4.87(+0.34%) |
May 10, 2018 | 1442 | 1456 | 1431 | 1444 | 0 | +5.49(+0.38%) |
May 09, 2018 | 1441 | 1452 | 1422 | 1438 | 0 | +0.82(+0.06%) |
May 08, 2018 | 1429 | 1448 | 1419 | 1438 | 0 | +8.67(+0.61%) |
May 07, 2018 | 1422 | 1440 | 1413 | 1429 | 0 | +10.63(+0.75%) |
May 04, 2018 | 1395 | 1429 | 1389 | 1418 | 0 | +13.69(+0.97%) |
May 03, 2018 | 1394 | 1415 | 1373 | 1405 | 0 | +8.64(+0.62%) |
May 02, 2018 | 1405 | 1420 | 1389 | 1396 | 0 | -7.37(-0.53%) |
May 01, 2018 | 1394 | 1413 | 1369 | 1403 | 0 | +7.11(+0.51%) |
Apr 30, 2018 | 1415 | 1427 | 1392 | 1396 | 0 | -19.09(-1.35%) |
Apr 27, 2018 | 1424 | 1439 | 1402 | 1415 | 0 | -14.38(-1.01%) |
Apr 26, 2018 | 1434 | 1445 | 1406 | 1430 | 0 | +0.82(+0.06%) |
Apr 25, 2018 | 1423 | 1441 | 1402 | 1429 | 0 | +7.32(+0.51%) |
Apr 24, 2018 | 1466 | 1478 | 1405 | 1422 | 0 | -33.82(-2.32%) |
Apr 23, 2018 | 1459 | 1473 | 1442 | 1455 | 0 | -1.56(-0.11%) |
Apr 20, 2018 | 1471 | 1481 | 1447 | 1457 | 0 | -13.45(-0.91%) |
Apr 19, 2018 | 1486 | 1494 | 1456 | 1470 | 0 | -14.14(-0.95%) |
Apr 18, 2018 | 1480 | 1496 | 1470 | 1485 | 0 | +11.82(+0.80%) |
Apr 17, 2018 | 1469 | 1483 | 1459 | 1473 | 0 | +13.19(+0.90%) |
Apr 16, 2018 | 1458 | 1471 | 1444 | 1460 | 0 | +11.93(+0.82%) |
Apr 13, 2018 | 1460 | 1468 | 1437 | 1448 | 0 | -4.56(-0.31%) |
Apr 12, 2018 | 1447 | 1464 | 1437 | 1452 | 0 | +11.89(+0.83%) |
Apr 11, 2018 | 1443 | 1459 | 1430 | 1440 | 0 | -13.01(-0.90%) |
Apr 10, 2018 | 1451 | 1466 | 1438 | 1453 | 0 | +25.16(+1.76%) |
Apr 09, 2018 | 1444 | 1459 | 1424 | 1428 | 0 | -3.74(-0.26%) |
Apr 06, 2018 | 1456 | 1468 | 1417 | 1432 | 0 | -38.63(-2.63%) |
Apr 05, 2018 | 1461 | 1481 | 1452 | 1470 | 0 | +19.35(+1.33%) |
Apr 04, 2018 | 1404 | 1455 | 1398 | 1451 | 0 | +16.58(+1.16%) |
Apr 03, 2018 | 1420 | 1440 | 1408 | 1435 | 0 | +22.20(+1.57%) |