Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.00(+0.08%) |
Mar 29, 2010 | 5.500 | 5.945 | 5.500 | 5.945 | 911 | +0.85(+16.57%) |
Mar 26, 2010 | 5.570 | 5.910 | 5.080 | 5.100 | 2,686 | -0.50(-8.93%) |
Mar 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) |
Mar 22, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.25(-4.31%) |
Mar 17, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.70(-10.77%) |
Mar 16, 2010 | 7.000 | 7.000 | 6.500 | 6.500 | 600 | +0.25(+4.00%) |
Mar 12, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Mar 09, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Mar 05, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.55(+9.98%) |
Mar 03, 2010 | 6.650 | 5.510 | 5.510 | 5.510 | 700 | -1.54(-21.84%) |
Mar 02, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 300 | +0.29(+4.29%) |
Mar 01, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 100 | +0.50(+7.99%) |
Feb 26, 2010 | 6.000 | 6.260 | 6.000 | 6.260 | 3,950 | +0.38(+6.46%) |
Feb 25, 2010 | 5.500 | 5.880 | 5.500 | 5.880 | 836 | +0.17(+2.89%) |
Feb 24, 2010 | 5.715 | 5.715 | 5.715 | 5.715 | 100 | +0.46(+8.86%) |
Feb 23, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 300 | -0.14(-2.60%) |
Feb 19, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 1,200 | -0.61(-10.17%) |
Feb 12, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.21(+3.63%) |
Feb 10, 2010 | 5.980 | 5.790 | 5.790 | 5.790 | 200 | +0.14(+2.48%) |
Feb 09, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 300 | +0.03(+0.56%) |
Feb 08, 2010 | 5.800 | 5.800 | 5.285 | 5.619 | 1,587 | -0.35(-5.81%) |
Feb 05, 2010 | 6.000 | 6.000 | 5.965 | 5.965 | 300 | +0.06(+1.10%) |
Feb 04, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | +0.10(+1.72%) |
Feb 02, 2010 | 6.000 | 5.800 | 5.800 | 5.800 | 3,700 | -0.40(-6.45%) |
Jan 28, 2010 | 6.400 | 6.200 | 6.200 | 6.200 | 2,200 | -0.39(-5.92%) |
Jan 27, 2010 | 6.440 | 6.590 | 6.440 | 6.590 | 400 | +0.16(+2.41%) |
Jan 22, 2010 | 6.590 | 6.435 | 6.435 | 6.435 | 300 | -0.17(-2.50%) |
Jan 20, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Jan 19, 2010 | 6.400 | 6.720 | 6.400 | 6.560 | 2,400 | +0.16(+2.50%) |
Jan 15, 2010 | 6.580 | 6.400 | 6.400 | 6.400 | 1,100 | -0.15(-2.29%) |
Jan 13, 2010 | 6.630 | 6.550 | 6.550 | 6.550 | 300 | -0.03(-0.46%) |
Jan 12, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 100 | -0.01(-0.15%) |
Jan 08, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 600 | +0.14(+2.17%) |
Jan 07, 2010 | 6.460 | 6.670 | 6.450 | 6.450 | 1,295 | +0.05(+0.78%) |
Jan 06, 2010 | 6.750 | 6.750 | 6.010 | 6.400 | 2,164 | -1.25(-16.34%) |
Jan 05, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.35(-4.37%) |