Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2947 | 0.3081 | 0.2947 | 0.2979 | 5,921 | +0.01(+3.83%) |
Mar 27, 2024 | 0.3300 | 0.3300 | 0.2869 | 0.2869 | 8,465 | -0.04(-13.03%) |
Mar 26, 2024 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 2,500 | +0.04(+12.02%) |
Mar 22, 2024 | 0.2945 | 1 | +0.01(+2.65%) | |||
Mar 20, 2024 | 0.2869 | 0 | +0.01(+2.76%) | |||
Mar 19, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,020 | +0.02(+6.56%) |
Mar 18, 2024 | 0.2870 | 0.2870 | 0.2620 | 0.2620 | 25,570 | -0.01(-5.14%) |
Mar 15, 2024 | 0.2630 | 0.2785 | 0.2630 | 0.2762 | 1,317 | +0.00(+0.80%) |
Mar 14, 2024 | 0.2765 | 0.2765 | 0.2740 | 0.2740 | 3,000 | +0.00(+0.37%) |
Mar 13, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 1,000 | -0.01(-3.91%) |
Mar 12, 2024 | 0.2859 | 0.2859 | 0.2810 | 0.2841 | 2,435 | -0.01(-4.86%) |
Mar 07, 2024 | 0.2986 | 5,300 | +0.01(+2.09%) | |||
Mar 06, 2024 | 0.3000 | 0.3000 | 0.2880 | 0.2925 | 37,110 | -0.01(-2.50%) |
Mar 05, 2024 | 0.3116 | 0.3243 | 0.3000 | 0.3000 | 5,630 | -0.02(-5.45%) |
Mar 04, 2024 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 302 | -0.01(-2.82%) |
Mar 01, 2024 | 0.3000 | 0.3265 | 0.3000 | 0.3265 | 4,411 | +0.03(+8.83%) |
Feb 29, 2024 | 0.3145 | 0.3145 | 0.3000 | 0.3000 | 1,725 | -0.02(-6.25%) |
Feb 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 200 | +0.00(+1.43%) |
Feb 27, 2024 | 0.3050 | 0.3155 | 0.3050 | 0.3155 | 37,855 | +0.01(+4.71%) |
Feb 22, 2024 | 0.3013 | 1,090 | -0.02(-6.14%) | |||
Feb 21, 2024 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 1,000 | -0.01(-1.53%) |
Feb 16, 2024 | 0.3260 | 0 | -0.01(-1.51%) | |||
Feb 15, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 1,000 | -0.01(-2.93%) |
Feb 13, 2024 | 0.3410 | 10 | -0.00(-1.16%) | |||
Feb 12, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | -0.00(-1.20%) |
Feb 09, 2024 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 2,000 | +0.02(+5.50%) |
Feb 06, 2024 | 0.3310 | 20 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3310 | 9,600 | -0.03(-8.56%) |
Feb 01, 2024 | 0.3620 | 0 | +0.01(+4.02%) | |||
Jan 31, 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 2,560 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3480 | 0 | -0.01(-1.78%) | |||
Jan 23, 2024 | 0.3543 | 25 | -0.01(-3.20%) | |||
Jan 22, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 1,000 | +0.02(+4.27%) |
Jan 19, 2024 | 0.4015 | 0.4015 | 0.3420 | 0.3510 | 21,500 | -0.01(-2.36%) |
Jan 18, 2024 | 0.3772 | 0.3772 | 0.3595 | 0.3595 | 9,746 | -0.04(-10.57%) |
Jan 17, 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 204 | +0.01(+2.37%) |
Jan 16, 2024 | 0.3820 | 0.4385 | 0.3820 | 0.3927 | 45,500 | +0.01(+3.61%) |
Jan 12, 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 2,000 | -0.02(-4.05%) |
Jan 10, 2024 | 0.3950 | 65 | +0.04(+10.03%) | |||
Jan 05, 2024 | 0.3590 | 10 | -0.00(-0.28%) |