Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0127 | 0 | -0.00(-4.51%) | |||
Mar 26, 2024 | 0.0145 | 0.0146 | 0.0133 | 0.0133 | 11,200 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0133 | 15 | -0.00(-5.67%) | |||
Mar 21, 2024 | 0.0145 | 0.0145 | 0.0141 | 0.0141 | 4,499 | +0.00(+10.16%) |
Mar 20, 2024 | 0.0132 | 0.0147 | 0.0128 | 0.0128 | 76,500 | -0.00(-12.93%) |
Mar 15, 2024 | 0.0147 | 108,000 | +0.00(+2.08%) | |||
Mar 14, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,500 | +0.00(+5.11%) |
Mar 12, 2024 | 0.0137 | 0 | +0.00(+6.20%) | |||
Mar 11, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 137 | -0.00(-3.01%) |
Mar 07, 2024 | 0.0133 | 0 | -0.00(-5.67%) | |||
Mar 06, 2024 | 0.0127 | 0.0141 | 0.0127 | 0.0141 | 4,104 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0141 | 20 | +0.00(+3.68%) | |||
Feb 27, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 200 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | -0.00(-3.55%) |
Feb 23, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 275 | +0.00(+12.80%) |
Feb 21, 2024 | 0.0125 | 0 | -0.00(-5.30%) | |||
Feb 20, 2024 | 0.0132 | 0.0132 | 0.0128 | 0.0132 | 3,000 | -0.00(-10.20%) |
Feb 16, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,050 | +0.00(+17.60%) |
Feb 15, 2024 | 0.0147 | 0.0147 | 0.0125 | 0.0125 | 173,009 | +0.00(+13.64%) |
Feb 14, 2024 | 0.0136 | 0.0136 | 0.0110 | 0.0110 | 116,500 | -0.00(-16.03%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 17,118 | -0.00(-20.12%) |
Feb 12, 2024 | 0.0140 | 0.0164 | 0.0140 | 0.0164 | 647 | +0.01(+49.09%) |
Feb 09, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 36,333 | -0.00(-26.67%) |
Feb 08, 2024 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 300,160 | +0.00(+35.14%) |
Feb 07, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 14,525 | -0.00(-13.95%) |
Feb 06, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | -0.00(-16.77%) |
Feb 05, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 550 | +0.01(+55.00%) |
Jan 31, 2024 | 0.0100 | 5 | -0.00(-30.07%) | |||
Jan 30, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | +0.00(+19.17%) |
Jan 29, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 164,000 | -0.00(-12.41%) |
Jan 26, 2024 | 0.0148 | 0.0148 | 0.0137 | 0.0137 | 689 | -0.00(-1.44%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0139 | 3,000 | -0.00(-23.20%) |
Jan 24, 2024 | 0.0159 | 0.0181 | 0.0159 | 0.0181 | 8,000 | +0.01(+50.83%) |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,244 | -0.00(-19.46%) |
Jan 22, 2024 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 23,700 | -0.00(-0.67%) |
Jan 19, 2024 | 0.0167 | 0.0167 | 0.0150 | 0.0150 | 9,415 | -0.00(-22.68%) |
Jan 18, 2024 | 0.0190 | 0.0194 | 0.0190 | 0.0194 | 27,249 | +0.01(+74.77%) |
Jan 16, 2024 | 0.0111 | 0 | -0.00(-14.62%) | |||
Jan 12, 2024 | 0.0115 | 0.0130 | 0.0104 | 0.0130 | 158,904 | +0.00(+18.18%) |
Jan 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 2,560 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0105 | 0.0132 | 0.0105 | 0.0132 | 25,145 | +0.00(+14.78%) |
Jan 09, 2024 | 0.0113 | 0.0116 | 0.0105 | 0.0115 | 47,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0115 | 0.0130 | 0.0114 | 0.0115 | 55,840 | -0.00(-4.17%) |
Jan 05, 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 111,071 | +0.00(+6.19%) |
Jan 04, 2024 | 0.0132 | 0.0132 | 0.0113 | 0.0113 | 3,591 | -0.00(-15.04%) |
Jan 03, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,500 | -0.00(-2.21%) |