Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.46 | 0 | +0.05(+0.29%) | |||
Mar 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 3,000 | +0.07(+0.40%) |
Mar 26, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 500 | -0.07(-0.40%) |
Mar 25, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 860 | +0.00(+0.00%) |
Mar 22, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 225 | +0.09(+0.52%) |
Mar 20, 2024 | 17.32 | 0 | -0.05(-0.29%) | |||
Mar 19, 2024 | 17.40 | 17.40 | 17.37 | 17.37 | 7,400 | +0.06(+0.35%) |
Mar 18, 2024 | 17.32 | 17.33 | 17.31 | 17.31 | 1,540 | -0.04(-0.23%) |
Mar 15, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1,098 | -0.11(-0.63%) |
Mar 13, 2024 | 17.46 | 4 | -0.04(-0.23%) | |||
Mar 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 106 | -0.06(-0.34%) |
Mar 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 525 | +0.00(+0.00%) |
Mar 08, 2024 | 17.55 | 17.56 | 17.55 | 17.56 | 336 | +0.01(+0.06%) |
Mar 07, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 520 | -0.02(-0.11%) |
Mar 06, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 700 | +0.03(+0.17%) |
Mar 05, 2024 | 17.52 | 17.54 | 17.52 | 17.54 | 13,610 | +0.10(+0.57%) |
Mar 04, 2024 | 17.43 | 17.44 | 17.43 | 17.44 | 7,829 | +0.05(+0.29%) |
Mar 01, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 300 | -0.01(-0.06%) |
Feb 29, 2024 | 17.34 | 17.40 | 17.34 | 17.40 | 5,510 | +0.08(+0.46%) |
Feb 28, 2024 | 17.33 | 17.33 | 17.32 | 17.32 | 2,096 | -0.02(-0.12%) |
Feb 27, 2024 | 17.33 | 17.34 | 17.33 | 17.34 | 6,725 | -0.07(-0.40%) |
Feb 26, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 350 | +0.00(+0.00%) |
Feb 23, 2024 | 17.39 | 17.41 | 17.39 | 17.41 | 2,798 | +0.08(+0.46%) |
Feb 22, 2024 | 17.34 | 17.34 | 17.30 | 17.33 | 30,140 | +0.01(+0.06%) |
Feb 21, 2024 | 17.39 | 17.39 | 17.32 | 17.32 | 1,916 | -0.08(-0.46%) |
Feb 20, 2024 | 17.40 | 17.40 | 17.37 | 17.40 | 6,176 | +0.06(+0.35%) |
Feb 16, 2024 | 17.34 | 0 | +0.01(+0.06%) | |||
Feb 15, 2024 | 17.35 | 17.35 | 17.33 | 17.33 | 5,502 | +0.03(+0.17%) |
Feb 12, 2024 | 17.30 | 0 | +0.01(+0.06%) | |||
Feb 09, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 197 | -0.03(-0.17%) |
Feb 08, 2024 | 17.30 | 17.32 | 17.30 | 17.32 | 13,483 | -0.06(-0.35%) |
Feb 06, 2024 | 17.38 | 14 | +0.02(+0.12%) | |||
Feb 05, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17,101 | -0.10(-0.57%) |
Feb 02, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 2,322 | -0.02(-0.11%) |
Jan 31, 2024 | 17.48 | 4 | +0.19(+1.10%) | |||
Jan 26, 2024 | 17.29 | 0 | -0.05(-0.29%) | |||
Jan 25, 2024 | 17.33 | 17.35 | 17.33 | 17.34 | 9,410 | +0.03(+0.17%) |
Jan 24, 2024 | 17.37 | 17.39 | 17.29 | 17.31 | 621,900 | -0.02(-0.12%) |
Jan 23, 2024 | 17.34 | 17.34 | 17.30 | 17.33 | 9,744 | -0.05(-0.29%) |
Jan 22, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 300 | +0.05(+0.29%) |
Jan 19, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 19,127 | -0.07(-0.40%) |
Jan 17, 2024 | 17.40 | 0 | -0.13(-0.74%) | |||
Jan 16, 2024 | 17.55 | 17.55 | 17.53 | 17.53 | 2,985 | -0.11(-0.62%) |
Jan 12, 2024 | 17.64 | 5 | +0.04(+0.23%) | |||
Jan 10, 2024 | 17.60 | 0 | -0.05(-0.28%) | |||
Jan 09, 2024 | 17.59 | 17.66 | 17.59 | 17.65 | 8,335 | -0.02(-0.11%) |
Jan 08, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 100 | +0.08(+0.45%) |
Jan 05, 2024 | 17.58 | 17.68 | 17.58 | 17.59 | 26,751 | -0.05(-0.28%) |
Jan 04, 2024 | 17.67 | 17.67 | 17.63 | 17.64 | 28,400 | -0.09(-0.51%) |
Jan 03, 2024 | 17.66 | 17.73 | 17.66 | 17.73 | 1,850 | +0.02(+0.11%) |