Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.37(-0.02%) |
Mar 22, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.50(+0.02%) |
Mar 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Mar 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.21(-0.01%) |
Mar 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 12, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.34(-0.01%) |
Mar 11, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 2466 | 2467 | 2466 | 2467 | 0 | +0.41(+0.02%) |
Mar 07, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 05, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 04, 2024 | 2467 | 2467 | 2466 | 2466 | 0 | +0.07(+0.00%) |
Mar 01, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 29, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.11(-0.00%) |
Feb 23, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.03(-0.00%) |
Feb 22, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.20(+0.01%) |
Feb 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.01(-0.00%) |
Feb 16, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Feb 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.20(-0.01%) |
Feb 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.03(+0.00%) |
Feb 12, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.31(-0.01%) |
Feb 08, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.57(-0.02%) |
Feb 07, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 31, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 23, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.17(-0.01%) |
Jan 17, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 10, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 09, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 08, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.34(+0.01%) |
Jan 04, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.34(-0.01%) |
Jan 03, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |