Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1505 | 1505 | 1504 | 1504 | 0 | -1.05(-0.07%) |
Mar 30, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.32(+0.02%) |
Mar 29, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.03(+0.00%) |
Mar 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.03(-0.00%) |
Mar 25, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | +0.55(+0.04%) |
Mar 24, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.10(-0.01%) |
Mar 23, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Mar 22, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.77(-0.05%) |
Mar 21, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.13(-0.01%) |
Mar 18, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.32(-0.02%) |
Mar 17, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.37(+0.02%) |
Mar 16, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.39(+0.03%) |
Mar 15, 2022 | 1505 | 1505 | 1504 | 1505 | 0 | -0.55(-0.04%) |
Mar 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.08(-0.01%) |
Mar 11, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.03(-0.00%) |
Mar 10, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.61(+0.04%) |
Mar 09, 2022 | 1505 | 1506 | 1504 | 1505 | 0 | +0.03(+0.00%) |
Mar 08, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.48(+0.03%) |
Mar 07, 2022 | 1504 | 1505 | 1504 | 1504 | 0 | -0.49(-0.03%) |
Mar 04, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -1.57(-0.10%) |
Mar 03, 2022 | 1507 | 1508 | 1505 | 1506 | 0 | +0.09(+0.01%) |
Mar 02, 2022 | 1505 | 1506 | 1505 | 1506 | 0 | +0.83(+0.06%) |
Mar 01, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +1.36(+0.09%) |
Feb 28, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | -0.68(-0.05%) |
Feb 25, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.11(+0.01%) |
Feb 24, 2022 | 1503 | 1505 | 1503 | 1505 | 0 | -0.44(-0.03%) |
Feb 23, 2022 | 1506 | 1506 | 1505 | 1505 | 0 | -0.65(-0.04%) |
Feb 22, 2022 | 1506 | 1506 | 1505 | 1506 | 0 | +0.04(+0.00%) |
Feb 18, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.35(+0.02%) |
Feb 17, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.57(-0.04%) |
Feb 16, 2022 | 1506 | 1506 | 1506 | 1506 | 0 | +0.78(+0.05%) |
Feb 15, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | +0.06(+0.00%) |
Feb 14, 2022 | 1505 | 1505 | 1505 | 1505 | 0 | -0.43(-0.03%) |
Feb 11, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | -0.02(-0.00%) |
Feb 10, 2022 | 1505 | 1506 | 1505 | 1505 | 0 | +0.00(+0.00%) |
Feb 09, 2022 | 1504 | 1506 | 1504 | 1505 | 0 | +0.89(+0.06%) |
Feb 08, 2022 | 1504 | 1505 | 1504 | 1505 | 0 | +0.94(+0.06%) |
Feb 07, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.01(-0.00%) |
Feb 04, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.05(+0.00%) |
Feb 03, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.06(+0.00%) |
Feb 02, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | +0.04(+0.00%) |
Feb 01, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | +0.80(+0.05%) |
Jan 31, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.06(+0.00%) |
Jan 28, 2022 | 1502 | 1503 | 1502 | 1503 | 0 | +0.12(+0.01%) |
Jan 27, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -0.04(-0.00%) |
Jan 26, 2022 | 1503 | 1503 | 1502 | 1503 | 0 | -0.47(-0.03%) |
Jan 25, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.52(+0.03%) |
Jan 24, 2022 | 1503 | 1503 | 1502 | 1502 | 0 | -0.38(-0.03%) |
Jan 21, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | -0.18(-0.01%) |
Jan 20, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | -0.31(-0.02%) |
Jan 19, 2022 | 1504 | 1504 | 1503 | 1503 | 0 | -0.53(-0.04%) |
Jan 18, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.28(+0.02%) |
Jan 17, 2022 | 1504 | 1504 | 1503 | 1504 | 0 | -0.07(-0.00%) |
Jan 14, 2022 | 1504 | 1504 | 1504 | 1504 | 0 | +0.12(+0.01%) |
Jan 13, 2022 | 1503 | 1504 | 1503 | 1504 | 0 | +0.33(+0.02%) |
Jan 12, 2022 | 1503 | 1504 | 1503 | 1503 | 0 | -0.06(-0.00%) |
Jan 11, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.08(+0.01%) |
Jan 10, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +0.01(+0.00%) |
Jan 07, 2022 | 1503 | 1503 | 1503 | 1503 | 0 | +1.56(+0.10%) |
Jan 06, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | -0.22(-0.01%) |
Jan 05, 2022 | 1502 | 1502 | 1502 | 1502 | 0 | -0.12(-0.01%) |