Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.47	22.67	22.38	22.44	601,532	+0.19(+0.84%)
Mar 29, 2012	22.21	22.42	21.93	22.25	238,250	-0.19(-0.84%)
Mar 28, 2012	22.78	22.79	22.15	22.44	267,141	-0.26(-1.13%)
Mar 27, 2012	22.93	23.08	22.69	22.69	186,888	-0.27(-1.19%)
Mar 26, 2012	22.74	23.20	22.63	22.96	342,585	+0.56(+2.51%)
Mar 23, 2012	22.18	22.43	21.91	22.40	233,805	+0.27(+1.23%)
Mar 22, 2012	22.32	22.32	21.93	22.13	315,798	-0.47(-2.08%)
Mar 21, 2012	22.84	22.87	22.53	22.60	272,409	-0.21(-0.93%)
Mar 20, 2012	23.06	23.08	22.72	22.81	303,200	-0.46(-1.98%)
Mar 19, 2012	23.13	23.41	23.08	23.27	237,693	+0.08(+0.33%)
Mar 16, 2012	23.62	23.81	23.04	23.20	401,702	-0.01(-0.04%)
Mar 15, 2012	22.84	23.21	22.68	23.20	288,712	+0.39(+1.72%)
Mar 14, 2012	23.11	23.14	22.67	22.81	359,853	-0.31(-1.33%)
Mar 13, 2012	23.00	23.13	22.69	23.12	282,004	+0.33(+1.46%)
Mar 12, 2012	22.75	23.17	22.72	22.79	341,656	+0.03(+0.11%)
Mar 09, 2012	22.69	23.20	22.66	22.76	321,724	+0.01(+0.04%)
Mar 08, 2012	22.57	22.77	22.25	22.75	282,971	+0.38(+1.68%)
Mar 07, 2012	22.17	22.44	22.09	22.38	212,345	+0.30(+1.35%)
Mar 06, 2012	22.39	22.42	21.98	22.08	316,399	-0.64(-2.82%)
Mar 05, 2012	22.66	22.74	22.38	22.72	248,192	+0.06(+0.26%)
Mar 02, 2012	23.45	23.45	22.56	22.66	375,629	-0.78(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.