Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.1081 | 0.1096 | 0.1059 | 0.1066 | 303,373,088 | -0.00(-2.95%) |
Mar 28, 2003 | 0.1086 | 0.1102 | 0.1083 | 0.1099 | 170,314,768 | +0.00(+0.55%) |
Mar 27, 2003 | 0.1080 | 0.1108 | 0.1080 | 0.1093 | 143,417,808 | +0.00(+0.55%) |
Mar 26, 2003 | 0.1097 | 0.1098 | 0.1078 | 0.1086 | 206,499,504 | -0.00(-0.96%) |
Mar 25, 2003 | 0.1086 | 0.1118 | 0.1083 | 0.1097 | 198,548,032 | +0.00(+1.25%) |
Mar 24, 2003 | 0.1106 | 0.1116 | 0.1082 | 0.1083 | 191,275,264 | -0.00(-4.20%) |
Mar 21, 2003 | 0.1139 | 0.1142 | 0.1117 | 0.1131 | 353,293,856 | +0.00(+0.60%) |
Mar 20, 2003 | 0.1126 | 0.1130 | 0.1101 | 0.1124 | 193,831,024 | -0.00(-0.27%) |
Mar 19, 2003 | 0.1136 | 0.1142 | 0.1115 | 0.1127 | 167,989,120 | -0.00(-0.33%) |
Mar 18, 2003 | 0.1131 | 0.1138 | 0.1117 | 0.1131 | 265,787,104 | -0.00(-0.07%) |
Mar 17, 2003 | 0.1123 | 0.1136 | 0.1109 | 0.1132 | 474,664,928 | +0.00(+1.56%) |
Mar 14, 2003 | 0.1107 | 0.1132 | 0.1104 | 0.1114 | 182,226,352 | +0.00(+0.41%) |
Mar 13, 2003 | 0.1091 | 0.1116 | 0.1068 | 0.1110 | 398,522,592 | +0.00(+3.52%) |
Mar 12, 2003 | 0.1068 | 0.1085 | 0.1060 | 0.1072 | 264,460,224 | -0.00(-0.07%) |
Mar 11, 2003 | 0.1083 | 0.1093 | 0.1065 | 0.1073 | 191,940,208 | -0.00(-0.97%) |
Mar 10, 2003 | 0.1094 | 0.1106 | 0.1078 | 0.1083 | 161,475,392 | -0.00(-1.10%) |
Mar 07, 2003 | 0.1091 | 0.1108 | 0.1079 | 0.1096 | 178,889,536 | -0.00(-0.21%) |
Mar 06, 2003 | 0.1099 | 0.1101 | 0.1086 | 0.1098 | 116,627,016 | -0.00(-0.41%) |
Mar 05, 2003 | 0.1102 | 0.1116 | 0.1095 | 0.1102 | 150,785,520 | +0.00(+0.41%) |
Mar 04, 2003 | 0.1111 | 0.1117 | 0.1089 | 0.1098 | 150,122,384 | -0.00(-0.61%) |
Mar 03, 2003 | 0.1132 | 0.1143 | 0.1097 | 0.1105 | 242,272,784 | -0.00(-2.40%) |
Feb 28, 2003 | 0.1120 | 0.1138 | 0.1114 | 0.1132 | 231,576,272 | +0.00(+1.01%) |
Feb 27, 2003 | 0.1099 | 0.1131 | 0.1094 | 0.1120 | 183,577,968 | +0.00(+2.48%) |
Feb 26, 2003 | 0.1130 | 0.1132 | 0.1092 | 0.1093 | 258,977,360 | -0.00(-3.46%) |
Feb 25, 2003 | 0.1107 | 0.1137 | 0.1100 | 0.1132 | 225,541,680 | +0.00(+1.90%) |
Feb 24, 2003 | 0.1120 | 0.1133 | 0.0364 | 0.1111 | 214,009,616 | -0.00(-1.73%) |
Feb 21, 2003 | 0.1117 | 0.1135 | 0.1105 | 0.1131 | 187,139,040 | +0.00(+1.56%) |
Feb 20, 2003 | 0.1120 | 0.1128 | 0.1109 | 0.1114 | 266,324,992 | -0.00(-0.54%) |
Feb 19, 2003 | 0.1136 | 0.1142 | 0.1107 | 0.1120 | 286,139,712 | -0.00(-2.75%) |
Feb 18, 2003 | 0.1112 | 0.1154 | 0.1110 | 0.1151 | 345,424,736 | +0.00(+4.09%) |
Feb 14, 2003 | 0.1102 | 0.1110 | 0.1082 | 0.1106 | 289,077,440 | +0.00(+0.89%) |
Feb 13, 2003 | 0.1086 | 0.1104 | 0.1074 | 0.1096 | 247,955,920 | +0.00(+1.04%) |
Feb 12, 2003 | 0.1076 | 0.1101 | 0.1076 | 0.1085 | 271,563,808 | +0.00(+0.28%) |
Feb 11, 2003 | 0.1093 | 0.1103 | 0.1071 | 0.1082 | 196,011,904 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1075 | 0.1099 | 0.1060 | 0.1082 | 199,500,032 | +0.00(+1.41%) |
Feb 07, 2003 | 0.1097 | 0.1101 | 0.1061 | 0.1067 | 323,083,424 | -0.00(-1.94%) |
Feb 06, 2003 | 0.1083 | 0.1100 | 0.1072 | 0.1088 | 212,769,536 | -0.00(-0.21%) |
Feb 05, 2003 | 0.1101 | 0.1126 | 0.1089 | 0.1090 | 263,274,528 | -0.00(-0.96%) |
Feb 04, 2003 | 0.1090 | 0.1105 | 0.1079 | 0.1101 | 376,539,392 | -0.00(-0.41%) |
Feb 03, 2003 | 0.1086 | 0.1124 | 0.1082 | 0.1105 | 314,668,128 | +0.00(+2.09%) |
Jan 31, 2003 | 0.1070 | 0.1097 | 0.1059 | 0.1083 | 405,286,656 | +0.00(+0.07%) |
Jan 30, 2003 | 0.1126 | 0.1136 | 0.1077 | 0.1082 | 482,736,096 | -0.00(-3.88%) |
Jan 29, 2003 | 0.1097 | 0.1139 | 0.1078 | 0.1126 | 442,847,104 | +0.00(+2.40%) |
Jan 28, 2003 | 0.1074 | 0.1108 | 0.1068 | 0.1099 | 339,801,280 | +0.00(+3.18%) |
Jan 27, 2003 | 0.1031 | 0.1093 | 0.1029 | 0.1065 | 464,339,584 | +0.00(+2.39%) |
Jan 24, 2003 | 0.1074 | 0.1074 | 0.1022 | 0.1041 | 362,467,488 | -0.00(-2.61%) |
Jan 23, 2003 | 0.1059 | 0.1083 | 0.1052 | 0.1068 | 271,020,032 | +0.00(+2.09%) |
Jan 22, 2003 | 0.1054 | 0.1067 | 0.1041 | 0.1047 | 255,442,800 | -0.00(-1.00%) |
Jan 21, 2003 | 0.1071 | 0.1086 | 0.1056 | 0.1057 | 300,841,600 | -0.00(-0.57%) |
Jan 17, 2003 | 0.1098 | 0.1098 | 0.1062 | 0.1063 | 318,421,536 | -0.00(-3.56%) |
Jan 16, 2003 | 0.1071 | 0.1113 | 0.1071 | 0.1102 | 661,187,008 | +0.00(+1.32%) |
Jan 15, 2003 | 0.1100 | 0.1108 | 0.1075 | 0.1088 | 442,369,632 | -0.00(-1.23%) |
Jan 14, 2003 | 0.1108 | 0.1117 | 0.1093 | 0.1102 | 221,881,120 | -0.00(-0.14%) |
Jan 13, 2003 | 0.1123 | 0.1123 | 0.1083 | 0.1103 | 212,431,328 | -0.00(-0.61%) |
Jan 10, 2003 | 0.1099 | 0.1117 | 0.1093 | 0.1110 | 208,034,688 | +0.00(+0.27%) |
Jan 09, 2003 | 0.1102 | 0.1125 | 0.1093 | 0.1107 | 255,641,744 | +0.00(+0.89%) |
Jan 08, 2003 | 0.1099 | 0.1109 | 0.1089 | 0.1097 | 272,478,944 | -0.00(-2.02%) |
Jan 07, 2003 | 0.1115 | 0.1131 | 0.1091 | 0.1120 | 410,041,408 | -0.00(-0.34%) |
Jan 06, 2003 | 0.1133 | 0.1160 | 0.1122 | 0.1123 | 463,716,224 | +0.00(+0.00%) |
Jan 03, 2003 | 0.1116 | 0.1126 | 0.1100 | 0.1123 | 175,228,992 | +0.00(+0.68%) |