Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
6454
6455
6290
6314
0
-191.66(-2.95%)
Mar 30, 2000
6496
6568
6487
6505
0
-18.82(-0.29%)
Mar 29, 2000
6428
6584
6424
6524
0
+73.45(+1.14%)
Mar 28, 2000
6410
6460
6369
6451
0
+0.00(+0.00%)
Mar 27, 2000
6410
6460
6369
6451
0
+86.59(+1.36%)
Mar 25, 2000
6345
6368
6283
6364
0
+95.95(+1.53%)
Mar 24, 2000
6313
6337
6177
6268
0
-10.98(-0.17%)
Mar 23, 2000
6401
6461
6270
6279
0
-41.58(-0.66%)
Mar 22, 2000
6320
6335
6254
6321
0
-31.64(-0.50%)
Mar 21, 2000
6328
6418
6319
6353
0
+0.00(+0.00%)
Mar 20, 2000
6328
6418
6319
6353
0
+48.23(+0.77%)
Mar 18, 2000
6440
6447
6282
6304
0
+45.75(+0.73%)
Mar 17, 2000
6218
6336
6217
6259
0
+69.59(+1.12%)
Mar 16, 2000
6243
6250
6144
6189
0
-161.41(-2.54%)
Mar 15, 2000
6331
6377
6272
6350
0
+13.42(+0.21%)
Mar 14, 2000
6477
6484
6254
6337
0
+0.00(+0.00%)
Mar 13, 2000
6477
6484
6254
6337
0
-173.35(-2.66%)
Mar 11, 2000
6543
6561
6465
6510
0
+86.85(+1.35%)
Mar 10, 2000
6429
6448
6359
6423
0
+78.46(+1.24%)
Mar 09, 2000
6367
6439
6333
6345
0
-96.88(-1.50%)
Mar 08, 2000
6507
6589
6437
6442
0
-104.13(-1.59%)
Mar 07, 2000
6555
6590
6529
6546
0
+0.00(+0.00%)
Mar 06, 2000
6555
6590
6529
6546
0
+31.87(+0.49%)
Mar 04, 2000
6448
6556
6433
6514
0
+36.56(+0.56%)
Mar 03, 2000
6319
6479
6276
6478
0
+221.23(+3.54%)
Mar 02, 2000
6272
6284
6185
6256
0
+65.36(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.