Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3982	3999	3943	3974	139,164,192	-13.40(-0.34%)
Mar 30, 2010	4018	4029	3979	3987	117,886,800	-13.25(-0.33%)
Mar 29, 2010	4002	4018	3971	4001	99,561,400	+11.73(+0.29%)
Mar 27, 2010	3991	4003	3981	3989	0	+0.00(+0.00%)
Mar 26, 2010	3991	4003	3980	3989	105,178,200	-11.55(-0.29%)
Mar 25, 2010	3952	4009	3951	4000	137,603,808	+50.67(+1.28%)
Mar 24, 2010	3960	3967	3908	3950	132,041,600	-2.74(-0.07%)
Mar 23, 2010	3928	3962	3927	3953	111,188,200	+24.55(+0.63%)
Mar 22, 2010	3909	3928	3868	3928	119,579,800	+2.56(+0.07%)
Mar 20, 2010	3953	3964	3906	3925	0	+0.00(+0.00%)
Mar 19, 2010	3953	3964	3906	3925	184,326,800	-12.74(-0.32%)
Mar 18, 2010	3937	3965	3923	3938	125,638,800	-19.71(-0.50%)
Mar 17, 2010	3954	3968	3943	3958	124,548,896	+18.94(+0.48%)
Mar 16, 2010	3914	3951	3911	3939	108,838,800	+48.04(+1.23%)
Mar 15, 2010	3921	3926	3889	3891	94,752,800	-36.49(-0.93%)
Mar 14, 2010	3934	3956	3919	3927	0	+0.00(+0.00%)
Mar 13, 2010	3934	3956	3919	3927	114,568,600	-1.55(-0.04%)
Mar 12, 2010	3921	3946	3910	3929	112,501,200	-14.60(-0.37%)
Mar 11, 2010	3908	3951	3902	3944	123,160,400	+33.54(+0.86%)
Mar 10, 2010	3908	3920	3876	3910	125,235,600	+6.47(+0.17%)
Mar 09, 2010	3924	3924	3902	3904	112,178,600	-109.37(-2.73%)
Mar 08, 2010	4012	4028	3993	4013	0	+0.00(+0.00%)
Mar 07, 2010	4012	4028	3993	4013	0	+102.49(+2.62%)
Mar 06, 2010	3846	3910	3838	3910	153,790,208	+82.01(+2.14%)
Mar 05, 2010	3813	3851	3810	3828	148,795,808	-14.11(-0.37%)
Mar 04, 2010	3799	3850	3788	3843	123,313,800	+30.60(+0.80%)
Mar 03, 2010	3771	3812	3763	3812	120,318,200	+42.38(+1.12%)
Mar 02, 2010	3740	3772	3725	3770	145,259,808	-243.37(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.