Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.88	25.02	24.73	24.88	56,569	-0.18(-0.73%)
Apr 28, 2016	25.10	25.36	25.06	25.06	68,097	-0.26(-1.03%)
Apr 27, 2016	25.15	25.38	25.15	25.32	31,410	+0.04(+0.16%)
Apr 26, 2016	25.21	25.31	25.21	25.28	59,507	+0.10(+0.39%)
Apr 25, 2016	25.11	25.20	25.07	25.18	24,058	-0.05(-0.20%)
Apr 22, 2016	25.23	25.29	25.14	25.23	76,868	-0.02(-0.10%)
Apr 21, 2016	25.31	25.39	25.23	25.26	67,511	-0.12(-0.49%)
Apr 20, 2016	25.32	25.45	25.32	25.38	37,648	+0.07(+0.27%)
Apr 19, 2016	25.31	25.40	25.20	25.31	55,857	+0.07(+0.29%)
Apr 18, 2016	25.13	25.26	25.13	25.24	35,372	+0.14(+0.57%)
Apr 15, 2016	25.16	25.16	25.06	25.09	53,561	-0.03(-0.14%)
Apr 14, 2016	25.12	25.21	25.09	25.13	66,776	-0.05(-0.20%)
Apr 13, 2016	24.99	25.18	24.99	25.18	41,860	+0.31(+1.25%)
Apr 12, 2016	24.67	24.90	24.63	24.87	62,343	+0.19(+0.78%)
Apr 11, 2016	24.82	24.88	24.65	24.67	37,450	+0.00(+0.02%)
Apr 08, 2016	24.85	24.88	24.65	24.67	108,576	+0.04(+0.16%)
Apr 07, 2016	24.77	24.79	24.55	24.63	73,783	-0.38(-1.52%)
Apr 06, 2016	24.84	25.01	24.74	25.01	53,091	+0.26(+1.06%)
Apr 05, 2016	24.89	24.95	24.75	24.75	111,550	-0.27(-1.07%)
Apr 04, 2016	25.06	25.15	24.99	25.01	26,128	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.